Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 791 | 800 | 782 | 791 | +5 | +0.64% | 63,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 813 | 835 | 778 | 786 | -35 | -4.26% | 240,000 |
| Dec 3, 2025 | 777 | 823 | 762 | 821 | +59 | +7.74% | 217,400 |
| Dec 2, 2025 | 777 | 787 | 758 | 762 | -26 | -3.30% | 155,600 |
| Dec 1, 2025 | 804 | 814 | 778 | 788 | -15 | -1.87% | 230,200 |
| Nov 28, 2025 | 818 | 822 | 796 | 803 | -29 | -3.49% | 272,100 |
| Nov 27, 2025 | 836 | 844 | 810 | 832 | +11 | +1.34% | 89,400 |
| Nov 26, 2025 | 822 | 846 | 798 | 821 | -4 | -0.48% | 164,500 |
| Nov 25, 2025 | 842 | 842 | 797 | 825 | -2 | -0.24% | 156,800 |
| Nov 21, 2025 | 809 | 852 | 792 | 827 | +28 | +3.50% | 199,300 |
| Nov 20, 2025 | 840 | 848 | 794 | 799 | -15 | -1.84% | 188,800 |
| Nov 19, 2025 | 819 | 822 | 743 | 814 | +7 | +0.87% | 797,800 |
| Nov 18, 2025 | 889 | 894 | 800 | 807 | -74 | -8.40% | 947,600 |
| Nov 17, 2025 | 937 | 940 | 858 | 881 | -89 | -9.18% | 435,700 |
| Nov 14, 2025 | 982 | 1,023 | 922 | 970 | -57 | -5.55% | 526,600 |
| Nov 13, 2025 | 971 | 1,078 | 956 | 1,027 | +70 | +7.31% | 367,700 |
| Nov 12, 2025 | 938 | 984 | 932 | 957 | +4 | +0.42% | 241,600 |
| Nov 11, 2025 | 911 | 972 | 901 | 953 | +65 | +7.32% | 430,800 |
| Nov 10, 2025 | 872 | 900 | 857 | 888 | +25 | +2.90% | 240,200 |
| Nov 7, 2025 | 816 | 870 | 805 | 863 | +45 | +5.50% | 310,000 |
| Nov 6, 2025 | 848 | 857 | 801 | 818 | -41 | -4.77% | 798,000 |