kabutan

CREAL Inc.(2998) Historical

2998
TSE Growth
CREAL Inc.
791
JPY
+5
(+0.64%)
Dec 5, 3:08 pm JST
5.11
USD
Dec 5, 1:08 am EST
Result
PTS
outside of trading hours
790.6
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,554 JPY
52 Week Low Dec 24, 2024
515 JPY
Yearly High Aug 22, 2025
1,554 JPY
Yearly Low Feb 14, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 791 800 782 791 +5 +0.64% 63,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 813 835 778 786 -35 -4.26% 240,000
Dec 3, 2025 777 823 762 821 +59 +7.74% 217,400
Dec 2, 2025 777 787 758 762 -26 -3.30% 155,600
Dec 1, 2025 804 814 778 788 -15 -1.87% 230,200
Nov 28, 2025 818 822 796 803 -29 -3.49% 272,100
Nov 27, 2025 836 844 810 832 +11 +1.34% 89,400
Nov 26, 2025 822 846 798 821 -4 -0.48% 164,500
Nov 25, 2025 842 842 797 825 -2 -0.24% 156,800
Nov 21, 2025 809 852 792 827 +28 +3.50% 199,300
Nov 20, 2025 840 848 794 799 -15 -1.84% 188,800
Nov 19, 2025 819 822 743 814 +7 +0.87% 797,800
Nov 18, 2025 889 894 800 807 -74 -8.40% 947,600
Nov 17, 2025 937 940 858 881 -89 -9.18% 435,700
Nov 14, 2025 982 1,023 922 970 -57 -5.55% 526,600
Nov 13, 2025 971 1,078 956 1,027 +70 +7.31% 367,700
Nov 12, 2025 938 984 932 957 +4 +0.42% 241,600
Nov 11, 2025 911 972 901 953 +65 +7.32% 430,800
Nov 10, 2025 872 900 857 888 +25 +2.90% 240,200
Nov 7, 2025 816 870 805 863 +45 +5.50% 310,000
Nov 6, 2025 848 857 801 818 -41 -4.77% 798,000