Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,604 | 2,669 | 2,580 | 2,580 | -33 | -1.26% | 32,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,699 | 2,788 | 2,600 | 2,613 | -93 | -3.44% | 44,100 |
Dec 19, 2024 | 2,740 | 2,779 | 2,680 | 2,706 | -84 | -3.01% | 25,000 |
Dec 18, 2024 | 2,755 | 2,850 | 2,716 | 2,790 | +32 | +1.16% | 33,200 |
Dec 17, 2024 | 2,862 | 2,890 | 2,706 | 2,758 | -144 | -4.96% | 52,300 |
Dec 16, 2024 | 2,915 | 2,961 | 2,899 | 2,902 | -63 | -2.12% | 23,200 |
Dec 13, 2024 | 3,090 | 3,090 | 2,965 | 2,965 | -125 | -4.05% | 25,800 |
Dec 12, 2024 | 3,110 | 3,125 | 3,070 | 3,090 | -35 | -1.12% | 12,100 |
Dec 11, 2024 | 3,150 | 3,245 | 3,080 | 3,125 | -25 | -0.79% | 32,800 |
Dec 10, 2024 | 3,255 | 3,295 | 3,120 | 3,150 | -110 | -3.37% | 28,200 |
Dec 9, 2024 | 3,345 | 3,345 | 3,240 | 3,260 | -90 | -2.69% | 16,400 |
Dec 6, 2024 | 3,425 | 3,425 | 3,315 | 3,350 | -95 | -2.76% | 16,600 |
Dec 5, 2024 | 3,630 | 3,630 | 3,445 | 3,445 | -185 | -5.10% | 18,600 |
Dec 4, 2024 | 3,770 | 3,770 | 3,630 | 3,630 | -115 | -3.07% | 11,500 |
Dec 3, 2024 | 3,775 | 3,790 | 3,705 | 3,745 | +45 | +1.22% | 6,000 |
Dec 2, 2024 | 3,685 | 3,755 | 3,635 | 3,700 | +85 | +2.35% | 8,400 |
Nov 29, 2024 | 3,685 | 3,685 | 3,615 | 3,615 | -35 | -0.96% | 2,300 |
Nov 28, 2024 | 3,690 | 3,695 | 3,600 | 3,650 | -40 | -1.08% | 3,900 |
Nov 27, 2024 | 3,725 | 3,755 | 3,590 | 3,690 | +15 | +0.41% | 15,300 |
Nov 26, 2024 | 3,725 | 3,795 | 3,655 | 3,675 | -95 | -2.52% | 8,800 |
Nov 25, 2024 | 3,805 | 3,830 | 3,720 | 3,770 | -75 | -1.95% | 12,900 |