CREAL Inc.(2998) Historical

52 Week High Aug 22, 2025

1,554 JPY

52 Week Low Mar 30, 2026

693 JPY

Yearly High Jan 20, 2026

1,063 JPY

Yearly Low Mar 30, 2026

693 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	717	719	670	675	-40	-5.59%	162,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	720	743	702	715	+10	+1.42%	89,000
Apr 27, 2026	722	722	703	705	-21	-2.89%	88,600
Apr 24, 2026	735	740	719	726	-9	-1.22%	97,300
Apr 23, 2026	760	768	732	735	-29	-3.80%	88,900
Apr 22, 2026	775	780	754	764	-11	-1.42%	56,800
Apr 21, 2026	776	781	768	775	+4	+0.52%	48,500
Apr 20, 2026	765	774	757	771	+6	+0.78%	41,400
Apr 17, 2026	771	771	750	765	+6	+0.79%	36,000
Apr 16, 2026	762	776	752	759	+11	+1.47%	54,300
Apr 15, 2026	754	760	741	748	-4	-0.53%	64,400
Apr 14, 2026	741	752	737	752	+22	+3.01%	64,500
Apr 13, 2026	721	740	721	730	-2	-0.27%	52,500
Apr 10, 2026	754	767	732	732	-22	-2.92%	85,600
Apr 9, 2026	770	770	742	754	-24	-3.08%	93,300
Apr 8, 2026	756	786	750	778	+22	+2.91%	143,500
Apr 7, 2026	738	766	734	756	+33	+4.56%	135,400
Apr 6, 2026	718	725	708	723	+5	+0.70%	49,400
Apr 3, 2026	725	727	714	718	-4	-0.55%	44,200
Apr 2, 2026	744	765	715	722	-17	-2.30%	92,500
Apr 1, 2026	730	746	723	739	+38	+5.42%	73,900