CREAL Inc.(2998) Historical

52 Week High Aug 22, 2025

1,554 JPY

52 Week Low Feb 14, 2025

515 JPY

Yearly High Aug 22, 2025

1,554 JPY

Yearly Low Feb 14, 2025

515 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	928	941	902	923	-15	-1.60%	113,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	970	971	936	938	-36	-3.70%	101,100
Jan 27, 2026	1,006	1,006	964	974	-17	-1.72%	95,000
Jan 26, 2026	997	999	983	991	-19	-1.88%	86,100
Jan 23, 2026	1,002	1,033	985	1,010	+23	+2.33%	76,700
Jan 22, 2026	998	1,004	972	987	-4	-0.40%	125,700
Jan 21, 2026	1,003	1,015	987	991	-49	-4.71%	173,000
Jan 20, 2026	1,041	1,063	1,024	1,040	-4	-0.38%	106,900
Jan 19, 2026	1,005	1,057	1,002	1,044	+25	+2.45%	198,900
Jan 16, 2026	981	1,020	980	1,019	+39	+3.98%	186,100
Jan 15, 2026	920	986	920	980	+58	+6.29%	352,300
Jan 14, 2026	901	939	895	922	+17	+1.88%	152,400
Jan 13, 2026	960	960	885	905	-31	-3.31%	198,100
Jan 9, 2026	963	971	931	936	-27	-2.80%	107,500
Jan 8, 2026	925	971	914	963	+40	+4.33%	145,900
Jan 7, 2026	905	928	899	923	+8	+0.87%	85,900
Jan 6, 2026	900	927	900	915	+20	+2.23%	119,100
Jan 5, 2026	930	930	881	895	-35	-3.76%	250,000
Dec 30, 2025	974	974	918	930	-36	-3.73%	181,900
Dec 29, 2025	990	990	960	966	-9	-0.92%	149,000
Dec 26, 2025	975	1,007	956	975	+14	+1.46%	227,500