Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 797 | 834 | 793 | 822 | +7 | +0.86% | 75,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 821 | 821 | 800 | 815 | -31 | -3.66% | 102,100 |
| Mar 11, 2026 | 807 | 857 | 805 | 846 | +41 | +5.09% | 157,200 |
| Mar 10, 2026 | 788 | 809 | 767 | 805 | +32 | +4.14% | 115,100 |
| Mar 9, 2026 | 761 | 773 | 740 | 773 | -33 | -4.09% | 192,500 |
| Mar 6, 2026 | 772 | 810 | 767 | 806 | +22 | +2.81% | 126,500 |
| Mar 5, 2026 | 754 | 786 | 754 | 784 | +52 | +7.10% | 148,100 |
| Mar 4, 2026 | 751 | 767 | 715 | 732 | -33 | -4.31% | 317,800 |
| Mar 3, 2026 | 789 | 796 | 759 | 765 | -11 | -1.42% | 120,700 |
| Mar 2, 2026 | 803 | 808 | 773 | 776 | -56 | -6.73% | 224,200 |
| Feb 27, 2026 | 790 | 836 | 782 | 832 | +45 | +5.72% | 416,900 |
| Feb 26, 2026 | 735 | 798 | 732 | 787 | +40 | +5.35% | 463,000 |
| Feb 25, 2026 | 731 | 756 | 730 | 747 | +38 | +5.36% | 250,500 |
| Feb 24, 2026 | 762 | 763 | 708 | 709 | -52 | -6.83% | 419,200 |
| Feb 20, 2026 | 780 | 788 | 761 | 761 | -27 | -3.43% | 308,800 |
| Feb 19, 2026 | 869 | 869 | 787 | 788 | -76 | -8.80% | 577,000 |
| Feb 18, 2026 | 822 | 868 | 811 | 864 | +57 | +7.06% | 234,400 |
| Feb 17, 2026 | 881 | 882 | 805 | 807 | -59 | -6.81% | 434,800 |
| Feb 16, 2026 | 918 | 919 | 854 | 866 | +36 | +4.34% | 335,400 |
| Feb 13, 2026 | 995 | 1,008 | 830 | 830 | -150 | -15.31% | 512,000 |
| Feb 12, 2026 | 948 | 999 | 938 | 980 | +47 | +5.04% | 177,000 |