Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,615 | 4,975 | 4,565 | 4,940 | +255 | +5.44% | 59,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 4,735 | 4,755 | 4,590 | 4,685 | -115 | -2.40% | 76,500 |
Apr 23, 2025 | 4,825 | 4,825 | 4,660 | 4,800 | +40 | +0.84% | 43,300 |
Apr 22, 2025 | 4,720 | 4,830 | 4,650 | 4,760 | +40 | +0.85% | 43,700 |
Apr 21, 2025 | 4,490 | 4,735 | 4,385 | 4,720 | +205 | +4.54% | 48,800 |
Apr 18, 2025 | 4,405 | 4,665 | 4,400 | 4,515 | +200 | +4.63% | 69,600 |
Apr 17, 2025 | 4,300 | 4,445 | 4,250 | 4,315 | +50 | +1.17% | 31,200 |
Apr 16, 2025 | 4,245 | 4,275 | 4,195 | 4,265 | +15 | +0.35% | 25,900 |
Apr 15, 2025 | 4,190 | 4,300 | 4,170 | 4,250 | +60 | +1.43% | 26,500 |
Apr 14, 2025 | 4,150 | 4,240 | 4,130 | 4,190 | +50 | +1.21% | 24,900 |
Apr 11, 2025 | 3,890 | 4,155 | 3,780 | 4,140 | +125 | +3.11% | 52,700 |
Apr 10, 2025 | 4,075 | 4,075 | 3,825 | 4,015 | +290 | +7.79% | 44,700 |
Apr 9, 2025 | 3,825 | 3,825 | 3,555 | 3,725 | -125 | -3.25% | 52,600 |
Apr 8, 2025 | 3,575 | 3,890 | 3,550 | 3,850 | +555 | +16.84% | 43,100 |
Apr 7, 2025 | 3,500 | 3,615 | 3,290 | 3,295 | -695 | -17.42% | 98,100 |
Apr 4, 2025 | 4,080 | 4,110 | 3,850 | 3,990 | -160 | -3.86% | 72,100 |
Apr 3, 2025 | 3,960 | 4,165 | 3,960 | 4,150 | +50 | +1.22% | 40,000 |
Apr 2, 2025 | 4,265 | 4,270 | 4,080 | 4,100 | -95 | -2.26% | 24,200 |
Apr 1, 2025 | 4,215 | 4,390 | 4,105 | 4,195 | +50 | +1.21% | 77,100 |
Mar 31, 2025 | 3,830 | 4,235 | 3,755 | 4,145 | +295 | +7.66% | 84,700 |
Mar 28, 2025 | 3,915 | 4,015 | 3,825 | 3,850 | -145 | -3.63% | 32,600 |