CREAL Inc.(2998) Historical
2998
TSE Growth
CREAL Inc.
Result
434
JPY
+5
(+1.17%)
Jun 12, 3:30 pm JST
2.70
USD
Jun 12, 2:30 am EDT
PER
7.3
PBR
1.37
Yield
1.84%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 22, 2025
1,554
JPY
52 Week Low
Jun 2, 2026
415
JPY
Yearly High
Jan 20, 2026
1,063
JPY
Yearly Low
Jun 2, 2026
415
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 435 | 438 | 422 | 434 | +5 | +1.17% | 103,300 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 425 | 431 | 419 | 429 | 0 | 0.00% | 77,400 |
| Jun 10, 2026 | 447 | 455 | 421 | 429 | -10 | -2.28% | 165,100 |
| Jun 9, 2026 | 441 | 457 | 434 | 439 | +4 | +0.92% | 87,900 |
| Jun 8, 2026 | 433 | 450 | 429 | 435 | -6 | -1.36% | 144,100 |
| Jun 5, 2026 | 417 | 448 | 417 | 441 | +21 | +5.00% | 124,000 |
| Jun 4, 2026 | 423 | 425 | 415 | 420 | -10 | -2.33% | 115,800 |
| Jun 3, 2026 | 447 | 447 | 421 | 430 | -4 | -0.92% | 215,000 |
| Jun 2, 2026 | 431 | 437 | 415 | 434 | -5 | -1.14% | 274,400 |
| Jun 1, 2026 | 455 | 466 | 436 | 439 | -14 | -3.09% | 269,200 |
| May 29, 2026 | 460 | 460 | 442 | 453 | +4 | +0.89% | 199,200 |
| May 28, 2026 | 457 | 462 | 448 | 449 | -12 | -2.60% | 268,000 |
| May 27, 2026 | 469 | 470 | 457 | 461 | -8 | -1.71% | 418,900 |
| May 26, 2026 | 500 | 502 | 468 | 469 | -35 | -6.94% | 328,700 |
| May 25, 2026 | 502 | 504 | 484 | 504 | +10 | +2.02% | 339,200 |
| May 22, 2026 | 500 | 508 | 491 | 494 | -14 | -2.76% | 369,700 |
| May 21, 2026 | 524 | 524 | 497 | 508 | +4 | +0.79% | 314,400 |
| May 20, 2026 | 532 | 532 | 504 | 504 | -34 | -6.32% | 368,100 |
| May 19, 2026 | 566 | 567 | 523 | 538 | -48 | -8.19% | 1,103,400 |
| May 18, 2026 | 586 | 586 | 586 | 586 | -100 | -14.58% | 74,600 |
| May 15, 2026 | 685 | 697 | 671 | 686 | +8 | +1.18% | 257,100 |