kabutan

CREAL Inc.(2998) Historical

2998
TSE Growth
CREAL Inc.
822
JPY
+7
(+0.86%)
Mar 13, 3:30 pm JST
5.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,554 JPY
52 Week Low Apr 7, 2025
658 JPY
Yearly High Aug 22, 2025
1,554 JPY
Yearly Low Feb 14, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 797 834 793 822 +7 +0.86% 75,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 821 821 800 815 -31 -3.66% 102,100
Mar 11, 2026 807 857 805 846 +41 +5.09% 157,200
Mar 10, 2026 788 809 767 805 +32 +4.14% 115,100
Mar 9, 2026 761 773 740 773 -33 -4.09% 192,500
Mar 6, 2026 772 810 767 806 +22 +2.81% 126,500
Mar 5, 2026 754 786 754 784 +52 +7.10% 148,100
Mar 4, 2026 751 767 715 732 -33 -4.31% 317,800
Mar 3, 2026 789 796 759 765 -11 -1.42% 120,700
Mar 2, 2026 803 808 773 776 -56 -6.73% 224,200
Feb 27, 2026 790 836 782 832 +45 +5.72% 416,900
Feb 26, 2026 735 798 732 787 +40 +5.35% 463,000
Feb 25, 2026 731 756 730 747 +38 +5.36% 250,500
Feb 24, 2026 762 763 708 709 -52 -6.83% 419,200
Feb 20, 2026 780 788 761 761 -27 -3.43% 308,800
Feb 19, 2026 869 869 787 788 -76 -8.80% 577,000
Feb 18, 2026 822 868 811 864 +57 +7.06% 234,400
Feb 17, 2026 881 882 805 807 -59 -6.81% 434,800
Feb 16, 2026 918 919 854 866 +36 +4.34% 335,400
Feb 13, 2026 995 1,008 830 830 -150 -15.31% 512,000
Feb 12, 2026 948 999 938 980 +47 +5.04% 177,000