CREAL Inc.(2998) Historical

52 Week High Aug 22, 2025

1,554 JPY

52 Week Low Apr 7, 2025

658 JPY

Yearly High Aug 22, 2025

1,554 JPY

Yearly Low Feb 14, 2025

515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	797	834	793	822	+7	+0.86%	75,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	822	+1.99%	798	642,700	ー	ー	ー
Mar 6, 2026	806	-3.13%	766	937,300	0	1,189,100	ー
Feb 27, 2026	832	+9.33%	770	1,549,600	0	1,277,600	ー
Feb 20, 2026	761	-8.31%	821	1,890,400	0	1,312,300	ー
Feb 13, 2026	830	-8.19%	910	950,500	0	1,070,700	ー
Feb 6, 2026	904	-7.00%	915	711,200	0	1,012,400	ー
Jan 30, 2026	972	-3.76%	957	497,200	0	1,001,200	ー
Jan 23, 2026	1,010	-0.88%	1,015	681,200	100	1,002,000	10,020.00
Jan 16, 2026	1,019	+8.87%	949	888,900	100	1,010,700	10,107.00
Jan 9, 2026	936	+0.65%	921	708,400	100	1,033,100	10,331.00
Dec 30, 2025	930	-4.62%	953	330,900	ー	ー	ー
Dec 26, 2025	975	+7.85%	934	1,185,000	0	1,039,300	ー
Dec 19, 2025	904	+5.36%	909	1,065,200	0	1,135,200	ー
Dec 12, 2025	858	+7.65%	870	1,739,400	400	1,109,900	2,774.75
Dec 5, 2025	797	-0.75%	788	917,300	0	1,041,600	ー
Nov 28, 2025	803	-2.90%	814	682,800	0	1,029,200	ー
Nov 21, 2025	827	-14.74%	819	2,569,200	100	1,038,100	10,381.00
Nov 14, 2025	970	+12.40%	959	1,806,900	0	1,340,800	ー
Nov 7, 2025	863	-13.53%	865	2,360,900	0	1,277,900	ー
Oct 31, 2025	998	-14.92%	1,025	1,636,400	0	976,400	ー