About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CREAL Inc.(2998) Historical

2998
TSE Growth
CREAL Inc.
2,580
JPY
-33
(-1.26%)
Dec 23, 3:30 pm JST
16.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
6,870 JPY
52 Week Low Dec 20, 2024
2,600 JPY
Yearly High Feb 7, 2024
6,870 JPY
Yearly Low Dec 20, 2024
2,600 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,604 2,669 2,580 2,580 -33 -1.26% 32,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,613 -11.87% 2,758 177,800
Dec 13, 2024 2,965 -11.49% 3,139 115,300 0 194,900
Dec 6, 2024 3,350 -7.33% 3,554 61,100 0 194,300
Nov 29, 2024 3,615 -5.98% 3,705 43,200 0 189,200
Nov 22, 2024 3,845 +9.54% 3,806 104,000 0 190,300
Nov 15, 2024 3,510 -3.84% 3,601 100,700 0 214,000
Nov 8, 2024 3,650 +7.04% 3,547 43,700 0 215,000
Nov 1, 2024 3,410 +5.08% 3,375 27,400 0 222,600
Oct 25, 2024 3,245 -2.55% 3,376 41,100 0 223,400
Oct 18, 2024 3,330 -1.62% 3,381 23,800 0 232,800
Oct 11, 2024 3,385 -3.56% 3,358 94,600 0 235,100
Oct 4, 2024 3,510 -8.47% 3,658 105,200 0 231,000
Sep 27, 2024 3,835 +1.86% 3,717 65,300 0 224,200
Sep 20, 2024 3,765 +4.87% 3,745 48,900 0 228,500
Sep 13, 2024 3,590 -1.78% 3,665 143,300 0 236,500
Sep 6, 2024 3,655 +0.27% 3,679 127,200 0 235,700
Aug 30, 2024 3,645 -5.94% 3,851 268,400 0 247,400
Aug 23, 2024 3,875 -3.85% 3,982 135,700 0 202,000
Aug 16, 2024 4,030 +6.33% 4,141 272,900 0 184,700
Aug 9, 2024 3,790 -4.41% 3,475 236,600 0 123,100