CREAL Inc.(2998) Historical

52 Week High Aug 22, 2025

1,554 JPY

52 Week Low Feb 14, 2025

515 JPY

Yearly High Aug 22, 2025

1,554 JPY

Yearly Low Feb 14, 2025

515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	997	1,006	902	923	-87	-8.61%	395,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,010	-0.88%	1,015	681,200	100	1,002,000	10,020.00
Jan 16, 2026	1,019	+8.87%	949	888,900	100	1,010,700	10,107.00
Jan 9, 2026	936	+0.65%	921	708,400	100	1,033,100	10,331.00
Dec 30, 2025	930	-4.62%	953	330,900	ー	ー	ー
Dec 26, 2025	975	+7.85%	934	1,185,000	0	1,039,300	ー
Dec 19, 2025	904	+5.36%	909	1,065,200	0	1,135,200	ー
Dec 12, 2025	858	+7.65%	870	1,739,400	400	1,109,900	2,774.75
Dec 5, 2025	797	-0.75%	788	917,300	0	1,041,600	ー
Nov 28, 2025	803	-2.90%	814	682,800	0	1,029,200	ー
Nov 21, 2025	827	-14.74%	819	2,569,200	100	1,038,100	10,381.00
Nov 14, 2025	970	+12.40%	959	1,806,900	0	1,340,800	ー
Nov 7, 2025	863	-13.53%	865	2,360,900	0	1,277,900	ー
Oct 31, 2025	998	-14.92%	1,025	1,636,400	0	976,400	ー
Oct 24, 2025	1,173	+1.38%	1,180	820,500	0	903,000	ー
Oct 17, 2025	1,157	-4.06%	1,164	721,900	0	862,100	ー
Oct 10, 2025	1,206	-0.17%	1,279	1,300,600	0	844,300	ー
Oct 3, 2025	1,208	-2.11%	1,217	1,023,100	0	728,000	ー
Sep 26, 2025	1,234	-5.22%	1,244	941,000	0	155,900	ー
Sep 19, 2025	1,302	-3.70%	1,314	603,500	0	157,900	ー
Sep 12, 2025	1,352	+3.36%	1,332	1,190,000	100	164,900	1,649.00