Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,604 | 2,669 | 2,580 | 2,580 | -33 | -1.26% | 32,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,613 | -11.87% | 2,758 | 177,800 | ー | ー | ー |
Dec 13, 2024 | 2,965 | -11.49% | 3,139 | 115,300 | 0 | 194,900 | ー |
Dec 6, 2024 | 3,350 | -7.33% | 3,554 | 61,100 | 0 | 194,300 | ー |
Nov 29, 2024 | 3,615 | -5.98% | 3,705 | 43,200 | 0 | 189,200 | ー |
Nov 22, 2024 | 3,845 | +9.54% | 3,806 | 104,000 | 0 | 190,300 | ー |
Nov 15, 2024 | 3,510 | -3.84% | 3,601 | 100,700 | 0 | 214,000 | ー |
Nov 8, 2024 | 3,650 | +7.04% | 3,547 | 43,700 | 0 | 215,000 | ー |
Nov 1, 2024 | 3,410 | +5.08% | 3,375 | 27,400 | 0 | 222,600 | ー |
Oct 25, 2024 | 3,245 | -2.55% | 3,376 | 41,100 | 0 | 223,400 | ー |
Oct 18, 2024 | 3,330 | -1.62% | 3,381 | 23,800 | 0 | 232,800 | ー |
Oct 11, 2024 | 3,385 | -3.56% | 3,358 | 94,600 | 0 | 235,100 | ー |
Oct 4, 2024 | 3,510 | -8.47% | 3,658 | 105,200 | 0 | 231,000 | ー |
Sep 27, 2024 | 3,835 | +1.86% | 3,717 | 65,300 | 0 | 224,200 | ー |
Sep 20, 2024 | 3,765 | +4.87% | 3,745 | 48,900 | 0 | 228,500 | ー |
Sep 13, 2024 | 3,590 | -1.78% | 3,665 | 143,300 | 0 | 236,500 | ー |
Sep 6, 2024 | 3,655 | +0.27% | 3,679 | 127,200 | 0 | 235,700 | ー |
Aug 30, 2024 | 3,645 | -5.94% | 3,851 | 268,400 | 0 | 247,400 | ー |
Aug 23, 2024 | 3,875 | -3.85% | 3,982 | 135,700 | 0 | 202,000 | ー |
Aug 16, 2024 | 4,030 | +6.33% | 4,141 | 272,900 | 0 | 184,700 | ー |
Aug 9, 2024 | 3,790 | -4.41% | 3,475 | 236,600 | 0 | 123,100 | ー |