Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 4,980 | 5,050 | 4,850 | 4,900 | -40 | -0.81% | 67,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,940 | +9.41% | 4,721 | 271,300 | ー | ー | ー |
Apr 18, 2025 | 4,515 | +9.06% | 4,365 | 178,100 | 0 | 217,300 | ー |
Apr 11, 2025 | 4,140 | +3.76% | 3,716 | 291,200 | 0 | 214,100 | ー |
Apr 4, 2025 | 3,990 | +3.64% | 4,082 | 298,100 | 0 | 232,600 | ー |
Mar 28, 2025 | 3,850 | -5.87% | 3,957 | 160,800 | 0 | 205,700 | ー |
Mar 21, 2025 | 4,090 | +2.25% | 4,243 | 182,800 | 0 | 216,900 | ー |
Mar 14, 2025 | 4,000 | +1.14% | 3,991 | 370,800 | 0 | 255,000 | ー |
Mar 7, 2025 | 3,955 | +33.61% | 3,579 | 342,600 | 0 | 270,500 | ー |
Feb 28, 2025 | 2,960 | -6.77% | 3,059 | 137,700 | 0 | 230,100 | ー |
Feb 21, 2025 | 3,175 | +0.32% | 3,206 | 369,200 | 0 | 233,900 | ー |
Feb 14, 2025 | 3,165 | +15.38% | 2,884 | 264,800 | 400 | 274,900 | 687.25 |
Feb 7, 2025 | 2,743 | -0.97% | 2,718 | 48,200 | 100 | 253,000 | 2,530.00 |
Jan 31, 2025 | 2,770 | -1.07% | 2,821 | 74,600 | 100 | 248,700 | 2,487.00 |
Jan 24, 2025 | 2,800 | +6.91% | 2,711 | 77,600 | 0 | 246,100 | ー |
Jan 17, 2025 | 2,619 | -9.63% | 2,727 | 77,800 | 0 | 247,300 | ー |
Jan 10, 2025 | 2,898 | -3.40% | 2,857 | 128,800 | 0 | 241,900 | ー |
Dec 30, 2024 | 3,000 | +2.35% | 3,011 | 50,000 | ー | ー | ー |
Dec 27, 2024 | 2,931 | +12.17% | 2,858 | 327,200 | 0 | 230,400 | ー |
Dec 20, 2024 | 2,613 | -11.87% | 2,758 | 177,800 | 0 | 205,100 | ー |
Dec 13, 2024 | 2,965 | -11.49% | 3,139 | 115,300 | 0 | 194,900 | ー |