CREAL Inc.(2998) Historical

52 Week High Aug 22, 2025

1,554 JPY

52 Week Low Dec 24, 2024

515 JPY

Yearly High Aug 22, 2025

1,554 JPY

Yearly Low Feb 14, 2025

515 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	804	835	758	789	-14	-1.74%	899,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	803	-2.90%	814	682,800	0	1,029,200	ー
Nov 21, 2025	827	-14.74%	819	2,569,200	100	1,038,100	10,381.00
Nov 14, 2025	970	+12.40%	959	1,806,900	0	1,340,800	ー
Nov 7, 2025	863	-13.53%	865	2,360,900	0	1,277,900	ー
Oct 31, 2025	998	-14.92%	1,025	1,636,400	0	976,400	ー
Oct 24, 2025	1,173	+1.38%	1,180	820,500	0	903,000	ー
Oct 17, 2025	1,157	-4.06%	1,164	721,900	0	862,100	ー
Oct 10, 2025	1,206	-0.17%	1,279	1,300,600	0	844,300	ー
Oct 3, 2025	1,208	-2.11%	1,217	1,023,100	0	728,000	ー
Sep 26, 2025	1,234	-5.22%	1,244	941,000	0	155,900	ー
Sep 19, 2025	1,302	-3.70%	1,314	603,500	0	157,900	ー
Sep 12, 2025	1,352	+3.36%	1,332	1,190,000	100	164,900	1,649.00
Sep 5, 2025	1,308	-11.26%	1,327	1,551,500	100	162,800	1,628.00
Aug 29, 2025	1,474	+3.08%	1,414	2,846,500	600	155,700	259.50
Aug 22, 2025	1,430	+28.60%	1,336	3,645,500	0	179,300	ー
Aug 15, 2025	1,112	+13.24%	1,040	2,466,500	0	206,500	ー
Aug 8, 2025	982	-0.81%	981	935,000	0	246,300	ー
Aug 1, 2025	990	+1.43%	969	505,000	0	366,300	ー
Jul 25, 2025	976	+6.78%	975	932,500	0	380,800	ー
Jul 18, 2025	914	-3.18%	925	649,000	100	353,500	3,535.00