CREAL Inc.(2998) Historical

52 Week High Aug 22, 2025

1,554 JPY

52 Week Low Mar 30, 2026

693 JPY

Yearly High Jan 20, 2026

1,063 JPY

Yearly Low Mar 30, 2026

693 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	722	743	670	675	-51	-7.02%	340,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	726	-5.10%	750	332,900	0	1,026,800	ー
Apr 17, 2026	765	+4.51%	747	271,700	0	1,024,700	ー
Apr 10, 2026	732	+1.95%	750	507,200	0	1,030,000	ー
Apr 3, 2026	718	-2.45%	715	431,300	0	996,300	ー
Mar 27, 2026	736	-6.12%	757	490,300	0	1,019,500	ー
Mar 19, 2026	784	-4.62%	812	551,600	0	1,119,100	ー
Mar 13, 2026	822	+1.99%	798	642,700	0	1,147,900	ー
Mar 6, 2026	806	-3.13%	766	937,300	0	1,189,100	ー
Feb 27, 2026	832	+9.33%	770	1,549,600	0	1,277,600	ー
Feb 20, 2026	761	-8.31%	821	1,890,400	0	1,312,300	ー
Feb 13, 2026	830	-8.19%	910	950,500	0	1,070,700	ー
Feb 6, 2026	904	-7.00%	915	711,200	0	1,012,400	ー
Jan 30, 2026	972	-3.76%	957	497,200	0	1,001,200	ー
Jan 23, 2026	1,010	-0.88%	1,015	681,200	100	1,002,000	10,020.00
Jan 16, 2026	1,019	+8.87%	949	888,900	100	1,010,700	10,107.00
Jan 9, 2026	936	+0.65%	921	708,400	100	1,033,100	10,331.00
Dec 30, 2025	930	-4.62%	953	330,900	ー	ー	ー
Dec 26, 2025	975	+7.85%	934	1,185,000	0	1,039,300	ー
Dec 19, 2025	904	+5.36%	909	1,065,200	0	1,135,200	ー
Dec 12, 2025	858	+7.65%	870	1,739,400	400	1,109,900	2,774.75