CREAL Inc.(2998) Historical
2998
TSE Growth
CREAL Inc.
Result
434
JPY
+5
(+1.17%)
Jun 12, 3:30 pm JST
2.70
USD
Jun 12, 2:30 am EDT
PER
7.3
PBR
1.37
Yield
1.84%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 22, 2025
1,554
JPY
52 Week Low
Jun 2, 2026
415
JPY
Yearly High
Jan 20, 2026
1,063
JPY
Yearly Low
Jun 2, 2026
415
JPY
Historical Data
Latest Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jun, 2026 | 455 | 466 | 415 | 434 | -19 | -4.19% | 1,679,500 |
Monthly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May, 2026 | 674 | 744 | 442 | 453 | -224 | -33.09% | 5,007,500 |
| Apr, 2026 | 730 | 786 | 670 | 677 | -24 | -3.42% | 1,728,400 |
| Mar, 2026 | 803 | 857 | 693 | 701 | -131 | -15.75% | 2,842,600 |
| Feb, 2026 | 972 | 1,008 | 708 | 832 | -140 | -14.40% | 5,101,700 |
| Jan, 2026 | 930 | 1,063 | 881 | 972 | +42 | +4.52% | 2,775,700 |
| Dec, 2025 | 804 | 1,007 | 758 | 930 | +127 | +15.82% | 5,237,800 |
| Nov, 2025 | 998 | 1,078 | 743 | 803 | -195 | -19.54% | 7,419,800 |
| Oct, 2025 | 1,290 | 1,390 | 952 | 998 | -292 | -22.64% | 5,151,400 |
| Sep, 2025 | 1,452 | 1,452 | 1,196 | 1,290 | -184 | -12.48% | 4,637,100 |
| Aug, 2025 | 969 | 1,554 | 918 | 1,474 | +500 | +51.33% | 9,976,000 |
| Jul, 2025 | 1,036 | 1,038 | 902 | 974 | -62 | -5.98% | 5,889,000 |
| Jun, 2025 | 1,138 | 1,270 | 1,026 | 1,036 | -114 | -9.91% | 9,739,000 |
| May, 2025 | 1,004 | 1,306 | 972 | 1,150 | +116 | +11.22% | 7,424,500 |
| Apr, 2025 | 843 | 1,034 | 658 | 1,034 | +205 | +24.73% | 5,346,000 |
| Mar, 2025 | 602 | 891 | 602 | 829 | +237 | +40.03% | 5,708,500 |
| Feb, 2025 | 555 | 697 | 515 | 592 | +38 | +6.86% | 4,099,500 |
| Jan, 2025 | 606 | 607 | 522 | 554 | -46 | -7.67% | 1,794,000 |
| Dec, 2024 | 737 | 758 | 515 | 600 | -123 | -17.01% | 3,657,000 |
| Nov, 2024 | 680 | 787 | 669 | 723 | +38 | +5.55% | 1,480,000 |
| Oct, 2024 | 769 | 770 | 620 | 685 | -84 | -10.92% | 1,309,000 |