Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,685 | 3,790 | 2,580 | 2,580 | -1,035 | -28.63% | 418,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,400 | 3,935 | 3,345 | 3,615 | +190 | +5.55% | 296,000 |
Oct, 2024 | 3,845 | 3,850 | 3,100 | 3,425 | -420 | -10.92% | 261,800 |
Sep, 2024 | 3,670 | 3,920 | 3,450 | 3,845 | +200 | +5.49% | 410,600 |
Aug, 2024 | 4,310 | 4,440 | 3,040 | 3,645 | -770 | -17.44% | 1,000,100 |
Jul, 2024 | 4,610 | 4,620 | 3,795 | 4,415 | -210 | -4.54% | 544,900 |
Jun, 2024 | 4,430 | 5,020 | 4,315 | 4,625 | +335 | +7.81% | 347,800 |
May, 2024 | 4,110 | 5,230 | 3,810 | 4,290 | +160 | +3.87% | 801,300 |
Apr, 2024 | 4,835 | 4,870 | 3,760 | 4,130 | -705 | -14.58% | 786,000 |
Mar, 2024 | 5,220 | 5,410 | 4,310 | 4,835 | -405 | -7.73% | 1,057,700 |
Feb, 2024 | 6,050 | 6,870 | 4,940 | 5,240 | -930 | -15.07% | 1,907,900 |
Jan, 2024 | 5,080 | 6,170 | 4,735 | 6,170 | +1,020 | +19.81% | 1,404,800 |
Dec, 2023 | 4,030 | 5,440 | 3,615 | 5,150 | +1,190 | +30.05% | 2,434,000 |
Nov, 2023 | 3,070 | 5,270 | 2,636 | 3,960 | +920 | +30.26% | 4,503,800 |
Oct, 2023 | 3,635 | 3,680 | 2,861 | 3,040 | -640 | -17.39% | 1,366,700 |
Sep, 2023 | 5,890 | 6,490 | 3,575 | 3,680 | -2,210 | -37.52% | 3,171,800 |
Aug, 2023 | 7,950 | 9,070 | 5,870 | 5,890 | -2,030 | -25.63% | 1,981,600 |
Jul, 2023 | 8,780 | 8,940 | 6,800 | 7,920 | -800 | -9.17% | 2,179,900 |
Jun, 2023 | 5,300 | 8,990 | 5,260 | 8,720 | +3,490 | +66.73% | 5,539,000 |
May, 2023 | 3,480 | 5,500 | 3,400 | 5,230 | +1,820 | +53.37% | 2,246,100 |
Apr, 2023 | 4,100 | 4,105 | 3,310 | 3,410 | -690 | -16.83% | 1,378,100 |