kabutan

CREAL Inc.(2998) Historical

2998
TSE Growth
CREAL Inc.
797
JPY
+11
(+1.40%)
Dec 5, 3:30 pm JST
5.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
789
Dec 5, 6:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 22, 2025
1,554 JPY
52 Week Low Dec 24, 2024
515 JPY
Yearly High Aug 22, 2025
1,554 JPY
Yearly Low Feb 14, 2025
515 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 804 835 758 797 -6 -0.75% 991,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 998 1,078 743 803 -195 -19.54% 7,419,800
Oct, 2025 1,290 1,390 952 998 -292 -22.64% 5,151,400
Sep, 2025 1,452 1,452 1,196 1,290 -184 -12.48% 4,637,100
Aug, 2025 969 1,554 918 1,474 +500 +51.33% 9,976,000
Jul, 2025 1,036 1,038 902 974 -62 -5.98% 5,889,000
Jun, 2025 1,138 1,270 1,026 1,036 -114 -9.91% 9,739,000
May, 2025 1,004 1,306 972 1,150 +116 +11.22% 7,424,500
Apr, 2025 843 1,034 658 1,034 +205 +24.73% 5,346,000
Mar, 2025 602 891 602 829 +237 +40.03% 5,708,500
Feb, 2025 555 697 515 592 +38 +6.86% 4,099,500
Jan, 2025 606 607 522 554 -46 -7.67% 1,794,000
Dec, 2024 737 758 515 600 -123 -17.01% 3,657,000
Nov, 2024 680 787 669 723 +38 +5.55% 1,480,000
Oct, 2024 769 770 620 685 -84 -10.92% 1,309,000
Sep, 2024 734 784 690 769 +40 +5.49% 2,053,000
Aug, 2024 862 888 608 729 -154 -17.44% 5,000,500
Jul, 2024 922 924 759 883 -42 -4.54% 2,724,500
Jun, 2024 886 1,004 863 925 +67 +7.81% 1,739,000
May, 2024 822 1,046 762 858 +32 +3.87% 4,006,500
Apr, 2024 967 974 752 826 -141 -14.58% 3,930,000