Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 804 | 835 | 758 | 797 | -6 | -0.75% | 991,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 998 | 1,078 | 743 | 803 | -195 | -19.54% | 7,419,800 |
| Oct, 2025 | 1,290 | 1,390 | 952 | 998 | -292 | -22.64% | 5,151,400 |
| Sep, 2025 | 1,452 | 1,452 | 1,196 | 1,290 | -184 | -12.48% | 4,637,100 |
| Aug, 2025 | 969 | 1,554 | 918 | 1,474 | +500 | +51.33% | 9,976,000 |
| Jul, 2025 | 1,036 | 1,038 | 902 | 974 | -62 | -5.98% | 5,889,000 |
| Jun, 2025 | 1,138 | 1,270 | 1,026 | 1,036 | -114 | -9.91% | 9,739,000 |
| May, 2025 | 1,004 | 1,306 | 972 | 1,150 | +116 | +11.22% | 7,424,500 |
| Apr, 2025 | 843 | 1,034 | 658 | 1,034 | +205 | +24.73% | 5,346,000 |
| Mar, 2025 | 602 | 891 | 602 | 829 | +237 | +40.03% | 5,708,500 |
| Feb, 2025 | 555 | 697 | 515 | 592 | +38 | +6.86% | 4,099,500 |
| Jan, 2025 | 606 | 607 | 522 | 554 | -46 | -7.67% | 1,794,000 |
| Dec, 2024 | 737 | 758 | 515 | 600 | -123 | -17.01% | 3,657,000 |
| Nov, 2024 | 680 | 787 | 669 | 723 | +38 | +5.55% | 1,480,000 |
| Oct, 2024 | 769 | 770 | 620 | 685 | -84 | -10.92% | 1,309,000 |
| Sep, 2024 | 734 | 784 | 690 | 769 | +40 | +5.49% | 2,053,000 |
| Aug, 2024 | 862 | 888 | 608 | 729 | -154 | -17.44% | 5,000,500 |
| Jul, 2024 | 922 | 924 | 759 | 883 | -42 | -4.54% | 2,724,500 |
| Jun, 2024 | 886 | 1,004 | 863 | 925 | +67 | +7.81% | 1,739,000 |
| May, 2024 | 822 | 1,046 | 762 | 858 | +32 | +3.87% | 4,006,500 |
| Apr, 2024 | 967 | 974 | 752 | 826 | -141 | -14.58% | 3,930,000 |