kabutan

STORAGE-OH Co.,Ltd.(2997) Historical

2997
TSE Growth
STORAGE-OH Co.,Ltd.
1,015
JPY
+60
(+6.28%)
May 1, 3:30 pm JST
6.45
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,275 JPY
52 Week Low May 16, 2025
836 JPY
Yearly High Jan 5, 2026
1,210 JPY
Yearly Low Mar 23, 2026
881 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,210 1,210 881 1,015 -198 -16.32% 569,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,012 1,275 751 1,213 +212 +21.18% 1,663,400
2024 597 1,174 500 1,001 +427 +74.39% 5,917,500
2023 483 703 463 574 +99 +20.84% 14,854,200
2022 756 854 461 475 ー% 15,146,100