STORAGE-OH Co.,Ltd.(2997) Historical

52 Week High Dec 29, 2025

1,275 JPY

52 Week Low May 16, 2025

836 JPY

Yearly High Jan 5, 2026

1,210 JPY

Yearly Low Mar 23, 2026

881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	958	1,015	950	1,015	+57	+5.95%	35,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	958	-0.73%	961	9,100	0	20,200	ー
Apr 17, 2026	965	-1.13%	966	12,900	0	22,400	ー
Apr 10, 2026	976	-0.41%	991	29,400	0	23,700	ー
Apr 3, 2026	980	+4.70%	948	19,000	0	22,500	ー
Mar 27, 2026	936	+1.19%	913	16,800	0	27,200	ー
Mar 19, 2026	925	-1.07%	916	27,400	0	26,900	ー
Mar 13, 2026	935	-1.48%	929	17,200	0	27,900	ー
Mar 6, 2026	949	+0.11%	943	10,600	0	25,500	ー
Feb 27, 2026	948	+1.83%	933	13,400	0	29,000	ー
Feb 20, 2026	931	+0.76%	933	13,100	0	28,400	ー
Feb 13, 2026	924	-3.04%	933	28,500	0	26,500	ー
Feb 6, 2026	953	-3.15%	962	35,700	0	25,700	ー
Jan 30, 2026	984	-16.68%	1,062	121,000	0	27,800	ー
Jan 23, 2026	1,181	+1.55%	1,182	49,100	0	26,700	ー
Jan 16, 2026	1,163	-1.27%	1,163	44,800	0	24,000	ー
Jan 9, 2026	1,178	-2.89%	1,168	86,200	500	27,900	55.80
Dec 30, 2025	1,213	+2.88%	1,214	47,500	ー	ー	ー
Dec 26, 2025	1,179	+5.46%	1,150	55,000	0	38,700	ー
Dec 19, 2025	1,118	+4.29%	1,095	35,000	0	31,400	ー
Dec 12, 2025	1,072	+1.04%	1,063	13,500	0	31,300	ー