Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 950 | 959 | 945 | 958 | +15 | +1.59% | 10,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 943 | +1.95% | 936 | 33,500 | ー | ー | ー |
Dec 13, 2024 | 925 | -1.49% | 934 | 28,300 | 600 | 32,600 | 54.33 |
Dec 6, 2024 | 939 | +3.19% | 924 | 31,000 | 0 | 35,500 | ー |
Nov 29, 2024 | 910 | +7.31% | 868 | 57,100 | 0 | 36,300 | ー |
Nov 22, 2024 | 848 | -11.39% | 875 | 120,600 | 0 | 40,400 | ー |
Nov 15, 2024 | 957 | +0.84% | 960 | 17,200 | 0 | 42,800 | ー |
Nov 8, 2024 | 949 | -0.52% | 952 | 15,900 | 0 | 41,000 | ー |
Nov 1, 2024 | 954 | +2.58% | 950 | 19,900 | 0 | 40,900 | ー |
Oct 25, 2024 | 930 | -2.11% | 950 | 26,700 | 0 | 41,400 | ー |
Oct 18, 2024 | 950 | +2.37% | 943 | 11,100 | 0 | 41,000 | ー |
Oct 11, 2024 | 928 | +0.87% | 949 | 37,500 | 0 | 42,300 | ー |
Oct 4, 2024 | 920 | +3.72% | 904 | 35,300 | 0 | 38,000 | ー |
Sep 27, 2024 | 887 | +0.80% | 887 | 22,600 | 0 | 38,900 | ー |
Sep 20, 2024 | 880 | +1.15% | 861 | 33,400 | 0 | 37,300 | ー |
Sep 13, 2024 | 870 | +2.96% | 843 | 18,400 | 0 | 35,900 | ー |
Sep 6, 2024 | 845 | -3.10% | 866 | 27,800 | 0 | 34,700 | ー |
Aug 30, 2024 | 872 | +4.06% | 861 | 24,800 | 0 | 35,700 | ー |
Aug 23, 2024 | 838 | +0.60% | 839 | 37,300 | 0 | 39,200 | ー |
Aug 16, 2024 | 833 | +5.04% | 828 | 36,100 | 0 | 38,800 | ー |
Aug 9, 2024 | 793 | +1.41% | 746 | 170,400 | 0 | 38,100 | ー |