STORAGE-OH Co.,Ltd.(2997) Historical

52 Week High Jan 29, 2025

1,147 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 29, 2025

1,147 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,035	1,065	1,035	1,061	+26	+2.51%	23,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,035	+2.17%	1,023	9,700	0	27,300	ー
Nov 21, 2025	1,013	-0.88%	1,016	7,000	0	27,200	ー
Nov 14, 2025	1,022	-0.58%	1,013	10,000	0	28,500	ー
Nov 7, 2025	1,028	+0.59%	1,029	5,200	0	31,200	ー
Oct 31, 2025	1,022	-0.49%	1,027	14,300	0	30,900	ー
Oct 24, 2025	1,027	+3.11%	1,022	12,800	0	30,200	ー
Oct 17, 2025	996	-2.54%	1,005	9,100	0	29,600	ー
Oct 10, 2025	1,022	-1.54%	1,027	13,500	0	30,300	ー
Oct 3, 2025	1,038	+1.27%	1,038	28,500	0	31,600	ー
Sep 26, 2025	1,025	+4.59%	1,007	35,400	0	38,300	ー
Sep 19, 2025	980	+1.14%	969	15,300	0	26,400	ー
Sep 12, 2025	969	-0.72%	967	27,400	0	33,000	ー
Sep 5, 2025	976	+0.51%	982	13,900	0	30,900	ー
Aug 29, 2025	971	+1.25%	961	19,000	0	31,300	ー
Aug 22, 2025	959	+5.15%	937	28,300	0	32,700	ー
Aug 15, 2025	912	+2.24%	904	21,700	0	23,800	ー
Aug 8, 2025	892	+1.02%	890	9,700	0	21,200	ー
Aug 1, 2025	883	-0.34%	884	10,300	0	20,200	ー
Jul 25, 2025	886	+1.03%	878	7,100	0	20,900	ー
Jul 18, 2025	877	-0.34%	881	6,100	0	22,200	ー