STORAGE-OH Co.,Ltd.(2997) Historical

52 Week High Dec 29, 2025

1,275 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Dec 29, 2025

1,275 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	929	929	921	928	-7	-0.75%	3,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	935	-1.48%	929	17,200	ー	ー	ー
Mar 6, 2026	949	+0.11%	943	10,600	0	25,500	ー
Feb 27, 2026	948	+1.83%	933	13,400	0	29,000	ー
Feb 20, 2026	931	+0.76%	933	13,100	0	28,400	ー
Feb 13, 2026	924	-3.04%	933	28,500	0	26,500	ー
Feb 6, 2026	953	-3.15%	962	35,700	0	25,700	ー
Jan 30, 2026	984	-16.68%	1,062	121,000	0	27,800	ー
Jan 23, 2026	1,181	+1.55%	1,182	49,100	0	26,700	ー
Jan 16, 2026	1,163	-1.27%	1,163	44,800	0	24,000	ー
Jan 9, 2026	1,178	-2.89%	1,168	86,200	500	27,900	55.80
Dec 30, 2025	1,213	+2.88%	1,214	47,500	ー	ー	ー
Dec 26, 2025	1,179	+5.46%	1,150	55,000	0	38,700	ー
Dec 19, 2025	1,118	+4.29%	1,095	35,000	0	31,400	ー
Dec 12, 2025	1,072	+1.04%	1,063	13,500	0	31,300	ー
Dec 5, 2025	1,061	+2.51%	1,051	23,900	0	30,000	ー
Nov 28, 2025	1,035	+2.17%	1,023	9,700	0	27,300	ー
Nov 21, 2025	1,013	-0.88%	1,016	7,000	0	27,200	ー
Nov 14, 2025	1,022	-0.58%	1,013	10,000	0	28,500	ー
Nov 7, 2025	1,028	+0.59%	1,029	5,200	0	31,200	ー
Oct 31, 2025	1,022	-0.49%	1,027	14,300	0	30,900	ー