Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 854 | 860 | 840 | 848 | -6 | -0.70% | 8,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 854 | -0.35% | 853 | 7,900 | 0 | 29,900 | ー |
May 2, 2025 | 857 | -2.50% | 857 | 19,100 | 0 | 32,500 | ー |
Apr 25, 2025 | 879 | +2.69% | 922 | 152,600 | 0 | 35,600 | ー |
Apr 18, 2025 | 856 | +1.18% | 923 | 149,900 | 0 | 27,700 | ー |
Apr 11, 2025 | 846 | +5.49% | 800 | 27,400 | 0 | 28,400 | ー |
Apr 4, 2025 | 802 | -5.31% | 831 | 22,100 | 0 | 28,800 | ー |
Mar 28, 2025 | 847 | -0.35% | 842 | 27,300 | 0 | 32,100 | ー |
Mar 21, 2025 | 850 | -0.35% | 855 | 19,600 | 0 | 27,400 | ー |
Mar 14, 2025 | 853 | -0.35% | 855 | 17,400 | 0 | 29,900 | ー |
Mar 7, 2025 | 856 | -0.47% | 864 | 12,700 | 0 | 27,300 | ー |
Feb 28, 2025 | 860 | -1.60% | 872 | 20,500 | 0 | 26,600 | ー |
Feb 21, 2025 | 874 | -1.35% | 886 | 21,600 | 0 | 21,700 | ー |
Feb 14, 2025 | 886 | -0.34% | 883 | 18,000 | 0 | 22,500 | ー |
Feb 7, 2025 | 889 | -4.41% | 888 | 62,600 | 0 | 21,200 | ー |
Jan 31, 2025 | 930 | -13.73% | 1,011 | 252,700 | 0 | 14,900 | ー |
Jan 24, 2025 | 1,078 | +5.27% | 1,053 | 47,500 | 0 | 11,700 | ー |
Jan 17, 2025 | 1,024 | -2.38% | 1,042 | 57,300 | 0 | 15,600 | ー |
Jan 10, 2025 | 1,049 | +4.80% | 1,050 | 104,700 | 100 | 19,500 | 195.00 |
Dec 30, 2024 | 1,001 | +1.42% | 998 | 19,400 | ー | ー | ー |
Dec 27, 2024 | 987 | +4.67% | 964 | 55,500 | 0 | 28,500 | ー |