STORAGE-OH Co.,Ltd.(2997) Historical

52 Week High Dec 29, 2025

1,275 JPY

52 Week Low May 16, 2025

836 JPY

Yearly High Jan 5, 2026

1,210 JPY

Yearly Low Mar 23, 2026

881 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	955	1,015	950	1,015	+60	+6.28%	14,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	959	959	955	955	-4	-0.42%	2,200
Apr 28, 2026	959	960	956	959	+3	+0.31%	2,000
Apr 27, 2026	958	958	956	956	-2	-0.21%	2,100
Apr 24, 2026	961	961	958	958	-3	-0.31%	2,300
Apr 23, 2026	961	964	961	961	-1	-0.10%	1,800
Apr 22, 2026	961	967	961	962	+1	+0.10%	700
Apr 21, 2026	959	970	959	961	+3	+0.31%	2,000
Apr 20, 2026	965	969	957	958	-7	-0.73%	2,300
Apr 17, 2026	970	973	965	965	-8	-0.82%	1,300
Apr 16, 2026	977	978	962	973	+6	+0.62%	2,700
Apr 15, 2026	976	976	953	967	-9	-0.92%	3,000
Apr 14, 2026	955	976	954	976	+18	+1.88%	3,200
Apr 13, 2026	976	986	958	958	-18	-1.84%	2,700
Apr 10, 2026	955	978	955	976	+17	+1.77%	3,300
Apr 9, 2026	999	999	959	959	-36	-3.62%	9,100
Apr 8, 2026	1,005	1,005	995	995	+1	+0.10%	2,500
Apr 7, 2026	1,013	1,019	994	994	-18	-1.78%	4,200
Apr 6, 2026	995	1,045	983	1,012	+32	+3.27%	10,300
Apr 3, 2026	957	983	957	980	+33	+3.48%	7,500
Apr 2, 2026	946	958	946	947	-7	-0.73%	1,600