kabutan

STORAGE-OH Co.,Ltd.(2997) Historical

2997
TSE Growth
STORAGE-OH Co.,Ltd.
925
JPY
-10
(-1.07%)
Mar 16, 9:30 am JST
5.80
USD
Mar 15, 8:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 29, 2025
1,275 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Dec 29, 2025
1,275 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 929 929 925 925 -10 -1.07% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 929 938 928 935 +5 +0.54% 1,600
Mar 12, 2026 929 930 929 930 -6 -0.64% 900
Mar 11, 2026 932 937 924 936 +13 +1.41% 3,800
Mar 10, 2026 936 942 923 923 -11 -1.18% 3,500
Mar 9, 2026 940 940 921 934 -15 -1.58% 7,400
Mar 6, 2026 938 949 938 949 +11 +1.17% 2,500
Mar 5, 2026 944 944 938 938 +3 +0.32% 700
Mar 4, 2026 943 943 929 935 -11 -1.16% 2,800
Mar 3, 2026 945 952 941 946 +1 +0.11% 1,800
Mar 2, 2026 950 954 944 945 -3 -0.32% 2,800
Feb 27, 2026 935 948 935 948 +19 +2.05% 3,600
Feb 26, 2026 929 932 928 929 0 0.00% 3,800
Feb 25, 2026 931 935 929 929 -2 -0.21% 2,800
Feb 24, 2026 931 938 930 931 0 0.00% 3,200
Feb 20, 2026 933 933 931 931 -2 -0.21% 3,600
Feb 19, 2026 934 935 933 933 -1 -0.11% 1,500
Feb 18, 2026 932 942 930 934 +3 +0.32% 3,200
Feb 17, 2026 942 942 931 931 -7 -0.75% 2,500
Feb 16, 2026 927 938 927 938 +14 +1.52% 2,300
Feb 13, 2026 933 944 924 924 -6 -0.65% 4,500