Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 929 | 929 | 925 | 925 | -10 | -1.07% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 929 | 938 | 928 | 935 | +5 | +0.54% | 1,600 |
| Mar 12, 2026 | 929 | 930 | 929 | 930 | -6 | -0.64% | 900 |
| Mar 11, 2026 | 932 | 937 | 924 | 936 | +13 | +1.41% | 3,800 |
| Mar 10, 2026 | 936 | 942 | 923 | 923 | -11 | -1.18% | 3,500 |
| Mar 9, 2026 | 940 | 940 | 921 | 934 | -15 | -1.58% | 7,400 |
| Mar 6, 2026 | 938 | 949 | 938 | 949 | +11 | +1.17% | 2,500 |
| Mar 5, 2026 | 944 | 944 | 938 | 938 | +3 | +0.32% | 700 |
| Mar 4, 2026 | 943 | 943 | 929 | 935 | -11 | -1.16% | 2,800 |
| Mar 3, 2026 | 945 | 952 | 941 | 946 | +1 | +0.11% | 1,800 |
| Mar 2, 2026 | 950 | 954 | 944 | 945 | -3 | -0.32% | 2,800 |
| Feb 27, 2026 | 935 | 948 | 935 | 948 | +19 | +2.05% | 3,600 |
| Feb 26, 2026 | 929 | 932 | 928 | 929 | 0 | 0.00% | 3,800 |
| Feb 25, 2026 | 931 | 935 | 929 | 929 | -2 | -0.21% | 2,800 |
| Feb 24, 2026 | 931 | 938 | 930 | 931 | 0 | 0.00% | 3,200 |
| Feb 20, 2026 | 933 | 933 | 931 | 931 | -2 | -0.21% | 3,600 |
| Feb 19, 2026 | 934 | 935 | 933 | 933 | -1 | -0.11% | 1,500 |
| Feb 18, 2026 | 932 | 942 | 930 | 934 | +3 | +0.32% | 3,200 |
| Feb 17, 2026 | 942 | 942 | 931 | 931 | -7 | -0.75% | 2,500 |
| Feb 16, 2026 | 927 | 938 | 927 | 938 | +14 | +1.52% | 2,300 |
| Feb 13, 2026 | 933 | 944 | 924 | 924 | -6 | -0.65% | 4,500 |