kabutan

STORAGE-OH Co.,Ltd.(2997) Historical

2997
TSE Growth
STORAGE-OH Co.,Ltd.
1,061
JPY
+6
(+0.57%)
Dec 5, 2:42 pm JST
6.86
USD
Dec 5, 12:42 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,147 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Jan 29, 2025
1,147 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,060 1,063 1,050 1,061 +6 +0.57% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,050 1,065 1,050 1,055 +5 +0.48% 2,900
Dec 3, 2025 1,065 1,065 1,038 1,050 -13 -1.22% 3,800
Dec 2, 2025 1,063 1,064 1,053 1,063 +14 +1.33% 4,000
Dec 1, 2025 1,035 1,063 1,035 1,049 +14 +1.35% 10,400
Nov 28, 2025 1,033 1,035 1,030 1,035 +2 +0.19% 2,400
Nov 27, 2025 1,022 1,033 1,017 1,033 +13 +1.27% 2,400
Nov 26, 2025 1,014 1,022 1,014 1,020 +6 +0.59% 3,800
Nov 25, 2025 1,015 1,019 1,014 1,014 +1 +0.10% 1,100
Nov 21, 2025 1,014 1,018 1,013 1,013 -1 -0.10% 700
Nov 20, 2025 1,021 1,022 1,010 1,014 -7 -0.69% 2,700
Nov 19, 2025 1,015 1,021 1,011 1,021 +6 +0.59% 1,500
Nov 18, 2025 1,015 1,018 1,013 1,015 -1 -0.10% 800
Nov 17, 2025 1,022 1,022 1,016 1,016 -6 -0.59% 1,300
Nov 14, 2025 1,013 1,026 1,013 1,022 +7 +0.69% 1,100
Nov 13, 2025 1,011 1,020 1,011 1,015 +2 +0.20% 1,100
Nov 12, 2025 1,003 1,020 1,003 1,013 +9 +0.90% 1,000
Nov 11, 2025 1,009 1,019 1,002 1,004 -22 -2.14% 5,200
Nov 10, 2025 1,025 1,029 1,019 1,026 -2 -0.19% 1,600
Nov 7, 2025 1,029 1,036 1,028 1,028 -2 -0.19% 700
Nov 6, 2025 1,024 1,033 1,024 1,030 +6 +0.59% 800