About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

STORAGE-OH Co.,Ltd.(2997) Historical

2997
TSE Growth
STORAGE-OH Co.,Ltd.
860
JPY
+6
(+0.70%)
May 12, 1:03 pm JST
5.89
USD
May 12, 12:03 am EDT
Result
PTS
outside of trading hours
858
May 12, 10:44 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,174 JPY
52 Week Low May 17, 2024
501 JPY
Yearly High Jan 29, 2025
1,147 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 854 860 854 860 +6 +0.70% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 854 862 853 854 -6 -0.70% 2,800
May 8, 2025 846 860 846 860 +10 +1.18% 2,100
May 7, 2025 857 863 850 850 -7 -0.82% 3,000
May 2, 2025 866 868 854 857 -1 -0.12% 2,100
May 1, 2025 850 868 850 858 +8 +0.94% 4,000
Apr 30, 2025 880 881 825 850 -30 -3.41% 11,200
Apr 28, 2025 880 891 880 880 +1 +0.11% 1,800
Apr 25, 2025 893 901 879 879 -11 -1.24% 1,900
Apr 24, 2025 901 901 890 890 -10 -1.11% 1,900
Apr 23, 2025 896 900 885 900 +5 +0.56% 4,400
Apr 22, 2025 899 899 879 895 -2 -0.22% 3,400
Apr 21, 2025 861 984 857 897 +41 +4.79% 141,000
Apr 18, 2025 845 866 845 856 +13 +1.54% 2,900
Apr 17, 2025 841 868 839 843 +4 +0.48% 5,700
Apr 16, 2025 873 1,010 835 839 -32 -3.67% 136,600
Apr 15, 2025 875 875 865 871 -2 -0.23% 1,600
Apr 14, 2025 849 873 849 873 +27 +3.19% 3,100
Apr 11, 2025 811 848 810 846 +29 +3.55% 4,200
Apr 10, 2025 840 844 814 817 -13 -1.57% 5,100
Apr 9, 2025 829 831 810 830 -2 -0.24% 2,100