Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 854 | 860 | 854 | 860 | +6 | +0.70% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 854 | 862 | 853 | 854 | -6 | -0.70% | 2,800 |
May 8, 2025 | 846 | 860 | 846 | 860 | +10 | +1.18% | 2,100 |
May 7, 2025 | 857 | 863 | 850 | 850 | -7 | -0.82% | 3,000 |
May 2, 2025 | 866 | 868 | 854 | 857 | -1 | -0.12% | 2,100 |
May 1, 2025 | 850 | 868 | 850 | 858 | +8 | +0.94% | 4,000 |
Apr 30, 2025 | 880 | 881 | 825 | 850 | -30 | -3.41% | 11,200 |
Apr 28, 2025 | 880 | 891 | 880 | 880 | +1 | +0.11% | 1,800 |
Apr 25, 2025 | 893 | 901 | 879 | 879 | -11 | -1.24% | 1,900 |
Apr 24, 2025 | 901 | 901 | 890 | 890 | -10 | -1.11% | 1,900 |
Apr 23, 2025 | 896 | 900 | 885 | 900 | +5 | +0.56% | 4,400 |
Apr 22, 2025 | 899 | 899 | 879 | 895 | -2 | -0.22% | 3,400 |
Apr 21, 2025 | 861 | 984 | 857 | 897 | +41 | +4.79% | 141,000 |
Apr 18, 2025 | 845 | 866 | 845 | 856 | +13 | +1.54% | 2,900 |
Apr 17, 2025 | 841 | 868 | 839 | 843 | +4 | +0.48% | 5,700 |
Apr 16, 2025 | 873 | 1,010 | 835 | 839 | -32 | -3.67% | 136,600 |
Apr 15, 2025 | 875 | 875 | 865 | 871 | -2 | -0.23% | 1,600 |
Apr 14, 2025 | 849 | 873 | 849 | 873 | +27 | +3.19% | 3,100 |
Apr 11, 2025 | 811 | 848 | 810 | 846 | +29 | +3.55% | 4,200 |
Apr 10, 2025 | 840 | 844 | 814 | 817 | -13 | -1.57% | 5,100 |
Apr 9, 2025 | 829 | 831 | 810 | 830 | -2 | -0.24% | 2,100 |