Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 950 | 959 | 945 | 958 | +15 | +1.59% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 938 | 943 | 936 | 943 | +5 | +0.53% | 3,000 |
Dec 19, 2024 | 936 | 938 | 930 | 938 | +4 | +0.43% | 5,400 |
Dec 18, 2024 | 941 | 941 | 929 | 934 | -7 | -0.74% | 6,600 |
Dec 17, 2024 | 944 | 945 | 941 | 941 | -1 | -0.11% | 6,600 |
Dec 16, 2024 | 934 | 942 | 931 | 942 | +17 | +1.84% | 11,900 |
Dec 13, 2024 | 933 | 935 | 925 | 925 | -8 | -0.86% | 8,300 |
Dec 12, 2024 | 934 | 938 | 933 | 933 | 0 | 0.00% | 5,200 |
Dec 11, 2024 | 940 | 940 | 933 | 933 | -6 | -0.64% | 4,200 |
Dec 10, 2024 | 938 | 939 | 933 | 939 | +4 | +0.43% | 3,800 |
Dec 9, 2024 | 944 | 944 | 935 | 935 | -4 | -0.43% | 6,800 |
Dec 6, 2024 | 940 | 941 | 935 | 939 | +2 | +0.21% | 4,100 |
Dec 5, 2024 | 926 | 937 | 923 | 937 | +11 | +1.19% | 4,600 |
Dec 4, 2024 | 920 | 932 | 920 | 926 | +6 | +0.65% | 6,200 |
Dec 3, 2024 | 924 | 924 | 915 | 920 | +1 | +0.11% | 4,700 |
Dec 2, 2024 | 915 | 927 | 910 | 919 | +9 | +0.99% | 11,400 |
Nov 29, 2024 | 909 | 910 | 900 | 910 | +1 | +0.11% | 6,800 |
Nov 28, 2024 | 879 | 910 | 874 | 909 | +47 | +5.45% | 12,200 |
Nov 27, 2024 | 861 | 866 | 860 | 862 | +3 | +0.35% | 5,300 |
Nov 26, 2024 | 857 | 876 | 853 | 859 | +8 | +0.94% | 11,200 |
Nov 25, 2024 | 848 | 859 | 830 | 851 | +3 | +0.35% | 21,600 |