kabutan

STORAGE-OH Co.,Ltd.(2997) Historical

2997
TSE Growth
STORAGE-OH Co.,Ltd.
1,067
JPY
-5
(-0.47%)
Dec 15, 3:30 pm JST
6.88
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
1,066
Dec 15, 7:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,147 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Jan 29, 2025
1,147 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,072 1,075 1,062 1,067 -5 -0.47% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,071 1,072 1,067 1,072 +6 +0.56% 2,000
Dec 11, 2025 1,071 1,071 1,059 1,066 +5 +0.47% 4,600
Dec 10, 2025 1,062 1,062 1,059 1,061 +5 +0.47% 1,800
Dec 9, 2025 1,060 1,060 1,054 1,056 -4 -0.38% 2,300
Dec 8, 2025 1,061 1,061 1,055 1,060 -1 -0.09% 2,800
Dec 5, 2025 1,060 1,063 1,050 1,061 +6 +0.57% 2,800
Dec 4, 2025 1,050 1,065 1,050 1,055 +5 +0.48% 2,900
Dec 3, 2025 1,065 1,065 1,038 1,050 -13 -1.22% 3,800
Dec 2, 2025 1,063 1,064 1,053 1,063 +14 +1.33% 4,000
Dec 1, 2025 1,035 1,063 1,035 1,049 +14 +1.35% 10,400
Nov 28, 2025 1,033 1,035 1,030 1,035 +2 +0.19% 2,400
Nov 27, 2025 1,022 1,033 1,017 1,033 +13 +1.27% 2,400
Nov 26, 2025 1,014 1,022 1,014 1,020 +6 +0.59% 3,800
Nov 25, 2025 1,015 1,019 1,014 1,014 +1 +0.10% 1,100
Nov 21, 2025 1,014 1,018 1,013 1,013 -1 -0.10% 700
Nov 20, 2025 1,021 1,022 1,010 1,014 -7 -0.69% 2,700
Nov 19, 2025 1,015 1,021 1,011 1,021 +6 +0.59% 1,500
Nov 18, 2025 1,015 1,018 1,013 1,015 -1 -0.10% 800
Nov 17, 2025 1,022 1,022 1,016 1,016 -6 -0.59% 1,300
Nov 14, 2025 1,013 1,026 1,013 1,022 +7 +0.69% 1,100