Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 915 | 959 | 910 | 958 | +48 | +5.27% | 113,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 956 | 968 | 813 | 910 | -45 | -4.71% | 213,500 |
Oct, 2024 | 890 | 970 | 890 | 955 | +68 | +7.67% | 122,100 |
Sep, 2024 | 874 | 910 | 827 | 887 | +15 | +1.72% | 107,900 |
Aug, 2024 | 884 | 884 | 657 | 872 | -38 | -4.18% | 412,800 |
Jul, 2024 | 921 | 1,174 | 860 | 910 | +25 | +2.82% | 1,220,000 |
Jun, 2024 | 555 | 965 | 547 | 885 | +338 | +61.79% | 2,207,700 |
May, 2024 | 571 | 571 | 500 | 547 | -16 | -2.84% | 257,500 |
Apr, 2024 | 596 | 605 | 527 | 563 | -31 | -5.22% | 208,000 |
Mar, 2024 | 560 | 637 | 553 | 594 | +27 | +4.76% | 475,400 |
Feb, 2024 | 574 | 614 | 522 | 567 | -7 | -1.22% | 272,800 |
Jan, 2024 | 597 | 597 | 531 | 574 | 0 | 0.00% | 252,100 |
Dec, 2023 | 633 | 640 | 503 | 574 | -49 | -7.87% | 813,500 |
Nov, 2023 | 626 | 692 | 567 | 623 | -13 | -2.04% | 4,182,800 |
Oct, 2023 | 589 | 661 | 492 | 636 | +57 | +9.84% | 2,014,100 |
Sep, 2023 | 703 | 703 | 522 | 579 | -24 | -3.98% | 5,156,900 |
Aug, 2023 | 491 | 603 | 481 | 603 | +113 | +23.06% | 669,700 |
Jul, 2023 | 479 | 523 | 475 | 490 | +12 | +2.51% | 298,700 |
Jun, 2023 | 485 | 511 | 473 | 478 | -6 | -1.24% | 232,300 |
May, 2023 | 485 | 524 | 478 | 484 | -1 | -0.21% | 168,700 |
Apr, 2023 | 511 | 512 | 475 | 485 | -25 | -4.90% | 199,600 |