STORAGE-OH Co.,Ltd.(2997) Historical

52 Week High Jan 29, 2025

1,147 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Jan 29, 2025

1,147 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,035	1,065	1,035	1,061	+26	+2.51%	23,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,030	1,036	1,002	1,035	+13	+1.27%	31,900
Oct, 2025	1,070	1,070	996	1,022	-32	-3.04%	68,700
Sep, 2025	971	1,055	942	1,054	+83	+8.55%	101,500
Aug, 2025	889	975	878	971	+84	+9.47%	80,100
Jul, 2025	877	892	865	887	+2	+0.23%	39,500
Jun, 2025	872	889	850	885	+28	+3.27%	41,000
May, 2025	850	897	836	857	+7	+0.82%	98,900
Apr, 2025	843	1,010	751	850	+14	+1.67%	360,200
Mar, 2025	876	876	831	836	-24	-2.79%	81,800
Feb, 2025	915	925	860	860	-70	-7.53%	122,700
Jan, 2025	1,012	1,147	929	930	-71	-7.09%	462,200
Dec, 2024	915	1,007	910	1,001	+91	+10.00%	167,700
Nov, 2024	956	968	813	910	-45	-4.71%	213,500
Oct, 2024	890	970	890	955	+68	+7.67%	122,100
Sep, 2024	874	910	827	887	+15	+1.72%	107,900
Aug, 2024	884	884	657	872	-38	-4.18%	412,800
Jul, 2024	921	1,174	860	910	+25	+2.82%	1,220,000
Jun, 2024	555	965	547	885	+338	+61.79%	2,207,700
May, 2024	571	571	500	547	-16	-2.84%	257,500
Apr, 2024	596	605	527	563	-31	-5.22%	208,000