Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 889 | 889 | 878 | 889 | +2 | +0.23% | 1,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 877 | 892 | 865 | 887 | +2 | +0.23% | 39,500 |
Jun, 2025 | 872 | 889 | 850 | 885 | +28 | +3.27% | 41,000 |
May, 2025 | 850 | 897 | 836 | 857 | +7 | +0.82% | 98,900 |
Apr, 2025 | 843 | 1,010 | 751 | 850 | +14 | +1.67% | 360,200 |
Mar, 2025 | 876 | 876 | 831 | 836 | -24 | -2.79% | 81,800 |
Feb, 2025 | 915 | 925 | 860 | 860 | -70 | -7.53% | 122,700 |
Jan, 2025 | 1,012 | 1,147 | 929 | 930 | -71 | -7.09% | 462,200 |
Dec, 2024 | 915 | 1,007 | 910 | 1,001 | +91 | +10.00% | 167,700 |
Nov, 2024 | 956 | 968 | 813 | 910 | -45 | -4.71% | 213,500 |
Oct, 2024 | 890 | 970 | 890 | 955 | +68 | +7.67% | 122,100 |
Sep, 2024 | 874 | 910 | 827 | 887 | +15 | +1.72% | 107,900 |
Aug, 2024 | 884 | 884 | 657 | 872 | -38 | -4.18% | 412,800 |
Jul, 2024 | 921 | 1,174 | 860 | 910 | +25 | +2.82% | 1,220,000 |
Jun, 2024 | 555 | 965 | 547 | 885 | +338 | +61.79% | 2,207,700 |
May, 2024 | 571 | 571 | 500 | 547 | -16 | -2.84% | 257,500 |
Apr, 2024 | 596 | 605 | 527 | 563 | -31 | -5.22% | 208,000 |
Mar, 2024 | 560 | 637 | 553 | 594 | +27 | +4.76% | 475,400 |
Feb, 2024 | 574 | 614 | 522 | 567 | -7 | -1.22% | 272,800 |
Jan, 2024 | 597 | 597 | 531 | 574 | 0 | 0.00% | 252,100 |
Dec, 2023 | 633 | 640 | 503 | 574 | -49 | -7.87% | 813,500 |