kabutan

STORAGE-OH Co.,Ltd.(2997) Historical

2997
TSE Growth
STORAGE-OH Co.,Ltd.
889
JPY
+6
(+0.68%)
Aug 4, 9:01 am JST
6.03
USD
Aug 3, 8:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,147 JPY
52 Week Low Aug 5, 2024
657 JPY
Yearly High Jan 29, 2025
1,147 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 889 889 878 889 +2 +0.23% 1,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 877 892 865 887 +2 +0.23% 39,500
Jun, 2025 872 889 850 885 +28 +3.27% 41,000
May, 2025 850 897 836 857 +7 +0.82% 98,900
Apr, 2025 843 1,010 751 850 +14 +1.67% 360,200
Mar, 2025 876 876 831 836 -24 -2.79% 81,800
Feb, 2025 915 925 860 860 -70 -7.53% 122,700
Jan, 2025 1,012 1,147 929 930 -71 -7.09% 462,200
Dec, 2024 915 1,007 910 1,001 +91 +10.00% 167,700
Nov, 2024 956 968 813 910 -45 -4.71% 213,500
Oct, 2024 890 970 890 955 +68 +7.67% 122,100
Sep, 2024 874 910 827 887 +15 +1.72% 107,900
Aug, 2024 884 884 657 872 -38 -4.18% 412,800
Jul, 2024 921 1,174 860 910 +25 +2.82% 1,220,000
Jun, 2024 555 965 547 885 +338 +61.79% 2,207,700
May, 2024 571 571 500 547 -16 -2.84% 257,500
Apr, 2024 596 605 527 563 -31 -5.22% 208,000
Mar, 2024 560 637 553 594 +27 +4.76% 475,400
Feb, 2024 574 614 522 567 -7 -1.22% 272,800
Jan, 2024 597 597 531 574 0 0.00% 252,100
Dec, 2023 633 640 503 574 -49 -7.87% 813,500