kabutan

STORAGE-OH Co.,Ltd.(2997) Historical

2997
TSE Growth
STORAGE-OH Co.,Ltd.
1,061
JPY
+6
(+0.57%)
Dec 5, 3:30 pm JST
6.86
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,147 JPY
52 Week Low Apr 7, 2025
751 JPY
Yearly High Jan 29, 2025
1,147 JPY
Yearly Low Apr 7, 2025
751 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,035 1,065 1,035 1,061 +26 +2.51% 23,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,015 1,035 1,014 1,035 +22 +2.17% 9,700
Nov 21, 2025 1,022 1,022 1,010 1,013 -9 -0.88% 7,000
Nov 14, 2025 1,025 1,029 1,002 1,022 -6 -0.58% 10,000
Nov 7, 2025 1,030 1,036 1,020 1,028 +6 +0.59% 5,200
Oct 31, 2025 1,036 1,040 1,006 1,022 -5 -0.49% 14,300
Oct 24, 2025 1,010 1,039 1,003 1,027 +31 +3.11% 12,800
Oct 17, 2025 1,011 1,021 996 996 -26 -2.54% 9,100
Oct 10, 2025 1,046 1,050 1,005 1,022 -16 -1.54% 13,500
Oct 3, 2025 1,024 1,070 1,001 1,038 +13 +1.27% 28,500
Sep 26, 2025 984 1,033 976 1,025 +45 +4.59% 35,400
Sep 19, 2025 960 980 958 980 +11 +1.14% 15,300
Sep 12, 2025 976 980 942 969 -7 -0.72% 27,400
Sep 5, 2025 971 995 969 976 +5 +0.51% 13,900
Aug 29, 2025 967 975 943 971 +12 +1.25% 19,000
Aug 22, 2025 912 969 908 959 +47 +5.15% 28,300
Aug 15, 2025 898 914 895 912 +20 +2.24% 21,700
Aug 8, 2025 878 898 878 892 +9 +1.02% 9,700
Aug 1, 2025 887 892 871 883 -3 -0.34% 10,300
Jul 25, 2025 878 886 875 886 +9 +1.03% 7,100
Jul 18, 2025 881 886 877 877 -3 -0.34% 6,100