STORAGE-OH Co.,Ltd.(2997) Historical

52 Week High Jan 29, 2025

1,147 JPY

52 Week Low Aug 5, 2024

657 JPY

Yearly High Jan 29, 2025

1,147 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	887	892	871	883	-3	-0.34%	11,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	878	886	875	886	+9	+1.03%	7,100
Jul 18, 2025	881	886	877	877	-3	-0.34%	6,100
Jul 11, 2025	870	888	870	880	+10	+1.15%	9,100
Jul 4, 2025	868	885	865	870	+8	+0.93%	10,100
Jun 27, 2025	864	866	856	862	+7	+0.82%	5,900
Jun 20, 2025	888	888	850	855	-31	-3.50%	15,400
Jun 13, 2025	863	889	863	886	+23	+2.67%	10,700
Jun 6, 2025	872	872	854	863	+6	+0.70%	7,200
May 30, 2025	873	880	840	857	-10	-1.15%	21,000
May 23, 2025	856	880	842	867	+26	+3.09%	9,800
May 16, 2025	854	897	836	841	-13	-1.52%	54,100
May 9, 2025	857	863	846	854	-3	-0.35%	7,900
May 2, 2025	880	891	825	857	-22	-2.50%	19,100
Apr 25, 2025	861	984	857	879	+23	+2.69%	152,600
Apr 18, 2025	849	1,010	835	856	+10	+1.18%	149,900
Apr 11, 2025	789	848	751	846	+44	+5.49%	27,400
Apr 4, 2025	843	849	802	802	-45	-5.31%	22,100
Mar 28, 2025	851	851	831	847	-3	-0.35%	27,300
Mar 21, 2025	853	861	850	850	-3	-0.35%	19,600
Mar 14, 2025	860	866	852	853	-3	-0.35%	17,400