STORAGE-OH Co.,Ltd.(2997) Historical

52 Week High Dec 29, 2025

1,275 JPY

52 Week Low Apr 7, 2025

751 JPY

Yearly High Dec 29, 2025

1,275 JPY

Yearly Low Apr 7, 2025

751 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	929	929	921	928	-7	-0.75%	3,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	940	942	921	935	-14	-1.48%	17,200
Mar 6, 2026	950	954	929	949	+1	+0.11%	10,600
Feb 27, 2026	931	948	928	948	+17	+1.83%	13,400
Feb 20, 2026	927	942	927	931	+7	+0.76%	13,100
Feb 13, 2026	953	955	921	924	-29	-3.04%	28,500
Feb 6, 2026	982	982	952	953	-31	-3.15%	35,700
Jan 30, 2026	1,180	1,181	954	984	-197	-16.68%	121,000
Jan 23, 2026	1,170	1,199	1,166	1,181	+18	+1.55%	49,100
Jan 16, 2026	1,178	1,178	1,150	1,163	-15	-1.27%	44,800
Jan 9, 2026	1,210	1,210	1,135	1,178	-35	-2.89%	86,200
Dec 30, 2025	1,180	1,275	1,170	1,213	+34	+2.88%	47,500
Dec 26, 2025	1,118	1,223	1,118	1,179	+61	+5.46%	55,000
Dec 19, 2025	1,072	1,120	1,062	1,118	+46	+4.29%	35,000
Dec 12, 2025	1,061	1,072	1,054	1,072	+11	+1.04%	13,500
Dec 5, 2025	1,035	1,065	1,035	1,061	+26	+2.51%	23,900
Nov 28, 2025	1,015	1,035	1,014	1,035	+22	+2.17%	9,700
Nov 21, 2025	1,022	1,022	1,010	1,013	-9	-0.88%	7,000
Nov 14, 2025	1,025	1,029	1,002	1,022	-6	-0.58%	10,000
Nov 7, 2025	1,030	1,036	1,020	1,028	+6	+0.59%	5,200
Oct 31, 2025	1,036	1,040	1,006	1,022	-5	-0.49%	14,300