STORAGE-OH Co.,Ltd.(2997) Historical

52 Week High Dec 29, 2025

1,275 JPY

52 Week Low May 16, 2025

836 JPY

Yearly High Jan 5, 2026

1,210 JPY

Yearly Low Mar 23, 2026

881 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	958	1,015	950	1,015	+57	+5.95%	35,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	965	970	957	958	-7	-0.73%	9,100
Apr 17, 2026	976	986	953	965	-11	-1.13%	12,900
Apr 10, 2026	995	1,045	955	976	-4	-0.41%	29,400
Apr 3, 2026	921	983	903	980	+44	+4.70%	19,000
Mar 27, 2026	910	937	881	936	+11	+1.19%	16,800
Mar 19, 2026	929	945	901	925	-10	-1.07%	27,400
Mar 13, 2026	940	942	921	935	-14	-1.48%	17,200
Mar 6, 2026	950	954	929	949	+1	+0.11%	10,600
Feb 27, 2026	931	948	928	948	+17	+1.83%	13,400
Feb 20, 2026	927	942	927	931	+7	+0.76%	13,100
Feb 13, 2026	953	955	921	924	-29	-3.04%	28,500
Feb 6, 2026	982	982	952	953	-31	-3.15%	35,700
Jan 30, 2026	1,180	1,181	954	984	-197	-16.68%	121,000
Jan 23, 2026	1,170	1,199	1,166	1,181	+18	+1.55%	49,100
Jan 16, 2026	1,178	1,178	1,150	1,163	-15	-1.27%	44,800
Jan 9, 2026	1,210	1,210	1,135	1,178	-35	-2.89%	86,200
Dec 30, 2025	1,180	1,275	1,170	1,213	+34	+2.88%	47,500
Dec 26, 2025	1,118	1,223	1,118	1,179	+61	+5.46%	55,000
Dec 19, 2025	1,072	1,120	1,062	1,118	+46	+4.29%	35,000
Dec 12, 2025	1,061	1,072	1,054	1,072	+11	+1.04%	13,500