Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 950 | 959 | 945 | 958 | +15 | +1.59% | 20,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 934 | 945 | 929 | 943 | +18 | +1.95% | 33,500 |
Dec 13, 2024 | 944 | 944 | 925 | 925 | -14 | -1.49% | 28,300 |
Dec 6, 2024 | 915 | 941 | 910 | 939 | +29 | +3.19% | 31,000 |
Nov 29, 2024 | 848 | 910 | 830 | 910 | +62 | +7.31% | 57,100 |
Nov 22, 2024 | 900 | 922 | 813 | 848 | -109 | -11.39% | 120,600 |
Nov 15, 2024 | 950 | 968 | 950 | 957 | +8 | +0.84% | 17,200 |
Nov 8, 2024 | 954 | 967 | 938 | 949 | -5 | -0.52% | 15,900 |
Nov 1, 2024 | 928 | 968 | 928 | 954 | +24 | +2.58% | 19,900 |
Oct 25, 2024 | 950 | 966 | 930 | 930 | -20 | -2.11% | 26,700 |
Oct 18, 2024 | 947 | 956 | 935 | 950 | +22 | +2.37% | 11,100 |
Oct 11, 2024 | 945 | 970 | 928 | 928 | +8 | +0.87% | 37,500 |
Oct 4, 2024 | 885 | 926 | 879 | 920 | +33 | +3.72% | 35,300 |
Sep 27, 2024 | 880 | 910 | 870 | 887 | +7 | +0.80% | 22,600 |
Sep 20, 2024 | 859 | 886 | 835 | 880 | +10 | +1.15% | 33,400 |
Sep 13, 2024 | 844 | 870 | 827 | 870 | +25 | +2.96% | 18,400 |
Sep 6, 2024 | 874 | 886 | 842 | 845 | -27 | -3.10% | 27,800 |
Aug 30, 2024 | 853 | 881 | 847 | 872 | +34 | +4.06% | 24,800 |
Aug 23, 2024 | 831 | 857 | 828 | 838 | +5 | +0.60% | 37,300 |
Aug 16, 2024 | 798 | 843 | 797 | 833 | +40 | +5.04% | 36,100 |
Aug 9, 2024 | 722 | 823 | 657 | 793 | +11 | +1.41% | 170,400 |