kabutan

Choei Inc.(2993) Historical

2993
TSE Standard
Choei Inc.
2,390
JPY
-32
(-1.32%)
Apr 30, 11:05 am JST
14.91
USD
Apr 29, 10:05 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,749 JPY
52 Week Low Jun 18, 2025
1,994 JPY
Yearly High Feb 19, 2026
2,749 JPY
Yearly Low Jan 5, 2026
2,255 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,255 2,749 2,255 2,390 +140 +6.22% 142,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,035 2,340 1,921 2,250 +242 +12.05% 514,500
2024 2,128 2,343 1,818 2,008 -115 -5.42% 916,000
2023 1,803 2,230 1,772 2,123 +303 +16.65% 1,159,200
2022 1,640 1,860 1,550 1,820 +170 +10.30% 1,681,700
2021 1,656 1,750 1,577 1,650 ー% 949,200