kabutan

Choei Inc.(2993) Historical

2993
TSE Standard
Choei Inc.
2,097
JPY
-1
(-0.05%)
Aug 13, 3:12 pm JST
14.17
USD
Aug 13, 2:12 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,340 JPY
52 Week Low Apr 7, 2025
1,921 JPY
Yearly High Mar 21, 2025
2,340 JPY
Yearly Low Apr 7, 2025
1,921 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,035 2,340 1,921 2,097 +89 +4.43% 365,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,128 2,343 1,818 2,008 -115 -5.42% 916,000
2023 1,803 2,230 1,772 2,123 +303 +16.65% 1,159,200
2022 1,640 1,860 1,550 1,820 +170 +10.30% 1,681,700
2021 1,656 1,750 1,577 1,650 ー% 949,200