Choei Inc.(2993) Historical

52 Week High Feb 19, 2026

2,749 JPY

52 Week Low Apr 7, 2025

1,921 JPY

Yearly High Feb 19, 2026

2,749 JPY

Yearly Low Apr 7, 2025

1,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	2,600	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,600	+3.42%	2,532	10,100	ー	ー	ー
Mar 6, 2026	2,514	-3.57%	2,564	6,500	0	64,900	ー
Feb 27, 2026	2,607	-0.31%	2,595	6,300	0	67,000	ー
Feb 20, 2026	2,615	+3.81%	2,609	10,700	0	67,900	ー
Feb 13, 2026	2,519	+3.03%	2,472	7,000	0	69,100	ー
Feb 6, 2026	2,445	+4.40%	2,395	11,300	0	69,300	ー
Jan 30, 2026	2,342	-1.60%	2,376	8,000	0	63,500	ー
Jan 23, 2026	2,380	+2.23%	2,359	11,600	0	64,100	ー
Jan 16, 2026	2,328	+1.35%	2,340	9,800	0	59,900	ー
Jan 9, 2026	2,297	+2.09%	2,280	9,100	0	60,100	ー
Dec 30, 2025	2,250	+0.67%	2,234	1,000	ー	ー	ー
Dec 26, 2025	2,235	+1.50%	2,207	10,400	0	61,300	ー
Dec 19, 2025	2,202	-0.27%	2,215	8,400	0	60,900	ー
Dec 12, 2025	2,208	-1.60%	2,233	6,200	0	61,600	ー
Dec 5, 2025	2,244	+0.63%	2,217	3,700	0	60,600	ー
Nov 28, 2025	2,230	+1.36%	2,212	6,000	0	59,800	ー
Nov 21, 2025	2,200	-0.68%	2,221	5,000	0	56,900	ー
Nov 14, 2025	2,215	-1.42%	2,227	6,100	0	55,800	ー
Nov 7, 2025	2,247	+0.90%	2,228	3,000	0	55,400	ー
Oct 31, 2025	2,227	-1.98%	2,277	18,800	0	54,200	ー