Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,040 | 2,050 | 2,029 | 2,033 | -13 | -0.64% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,046 | -0.20% | 2,050 | 9,900 | ー | ー | ー |
May 2, 2025 | 2,050 | 0.00% | 2,078 | 11,200 | 0 | 64,500 | ー |
Apr 25, 2025 | 2,050 | +0.94% | 2,035 | 10,200 | 0 | 70,900 | ー |
Apr 18, 2025 | 2,031 | +0.59% | 1,999 | 9,100 | 0 | 70,000 | ー |
Apr 11, 2025 | 2,019 | +0.15% | 1,991 | 13,900 | 0 | 69,800 | ー |
Apr 4, 2025 | 2,016 | -5.53% | 2,075 | 23,400 | 0 | 42,700 | ー |
Mar 28, 2025 | 2,134 | -6.81% | 2,218 | 41,200 | 0 | 36,300 | ー |
Mar 21, 2025 | 2,290 | +9.31% | 2,281 | 47,500 | 100 | 49,600 | 496.00 |
Mar 14, 2025 | 2,095 | +0.48% | 2,112 | 4,400 | 0 | 75,200 | ー |
Mar 7, 2025 | 2,085 | +0.24% | 2,075 | 5,900 | 0 | 74,900 | ー |
Feb 28, 2025 | 2,080 | -0.34% | 2,100 | 4,300 | 0 | 75,000 | ー |
Feb 21, 2025 | 2,087 | +0.82% | 2,110 | 6,600 | 0 | 74,900 | ー |
Feb 14, 2025 | 2,070 | +1.47% | 2,044 | 12,600 | 0 | 79,800 | ー |
Feb 7, 2025 | 2,040 | +0.74% | 2,027 | 6,100 | 0 | 76,700 | ー |
Jan 31, 2025 | 2,025 | +0.35% | 2,024 | 11,800 | 0 | 76,700 | ー |
Jan 24, 2025 | 2,018 | -0.10% | 2,028 | 7,900 | 0 | 77,600 | ー |
Jan 17, 2025 | 2,020 | -2.13% | 2,024 | 4,000 | 0 | 79,400 | ー |
Jan 10, 2025 | 2,064 | +2.79% | 2,039 | 6,100 | 0 | 79,100 | ー |
Dec 30, 2024 | 2,008 | -0.40% | 2,020 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 2,016 | -0.59% | 2,019 | 12,400 | 0 | 82,400 | ー |