Choei Inc.(2993) Historical

52 Week High Mar 21, 2025

2,340 JPY

52 Week Low Apr 7, 2025

1,921 JPY

Yearly High Mar 21, 2025

2,340 JPY

Yearly Low Apr 7, 2025

1,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,230	2,255	2,207	2,244	+14	+0.63%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,230	+1.36%	2,212	6,000	0	59,800	ー
Nov 21, 2025	2,200	-0.68%	2,221	5,000	0	56,900	ー
Nov 14, 2025	2,215	-1.42%	2,227	6,100	0	55,800	ー
Nov 7, 2025	2,247	+0.90%	2,228	3,000	0	55,400	ー
Oct 31, 2025	2,227	-1.98%	2,277	18,800	0	54,200	ー
Oct 24, 2025	2,272	+3.23%	2,252	7,700	0	51,400	ー
Oct 17, 2025	2,201	-0.86%	2,204	3,500	0	49,700	ー
Oct 10, 2025	2,220	+1.60%	2,225	5,500	0	49,300	ー
Oct 3, 2025	2,185	-1.84%	2,187	13,800	0	48,000	ー
Sep 26, 2025	2,226	+1.64%	2,190	9,500	0	46,500	ー
Sep 19, 2025	2,190	-0.14%	2,185	2,200	0	45,600	ー
Sep 12, 2025	2,193	+1.48%	2,182	8,900	0	45,700	ー
Sep 5, 2025	2,161	+0.84%	2,161	10,600	0	46,100	ー
Aug 29, 2025	2,143	+2.14%	2,122	10,900	0	45,800	ー
Aug 22, 2025	2,098	+0.62%	2,088	10,900	0	45,600	ー
Aug 15, 2025	2,085	+1.16%	2,092	9,500	0	44,300	ー
Aug 8, 2025	2,061	+0.88%	2,060	5,200	0	42,900	ー
Aug 1, 2025	2,043	+0.39%	2,036	6,700	0	44,500	ー
Jul 25, 2025	2,035	+0.54%	2,030	2,000	0	45,500	ー
Jul 18, 2025	2,024	+0.40%	2,021	5,500	0	45,800	ー