Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,028 | 2,028 | 2,020 | 2,020 | -8 | -0.39% | 4,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,028 | -0.15% | 2,038 | 9,800 | ー | ー | ー |
Dec 13, 2024 | 2,031 | -0.93% | 2,037 | 6,200 | 0 | 79,800 | ー |
Dec 6, 2024 | 2,050 | -0.05% | 2,043 | 7,100 | 0 | 79,200 | ー |
Nov 29, 2024 | 2,051 | +0.15% | 2,064 | 10,700 | 0 | 79,800 | ー |
Nov 22, 2024 | 2,048 | -0.10% | 2,045 | 4,400 | 0 | 79,200 | ー |
Nov 15, 2024 | 2,050 | +2.09% | 2,030 | 19,100 | 0 | 80,000 | ー |
Nov 8, 2024 | 2,008 | +0.65% | 2,000 | 6,100 | 0 | 79,000 | ー |
Nov 1, 2024 | 1,995 | 0.00% | 2,000 | 3,900 | 0 | 79,800 | ー |
Oct 25, 2024 | 1,995 | +0.35% | 2,006 | 11,200 | 0 | 79,500 | ー |
Oct 18, 2024 | 1,988 | +0.91% | 1,981 | 1,400 | 0 | 78,300 | ー |
Oct 11, 2024 | 1,970 | -0.25% | 1,973 | 3,000 | 0 | 78,600 | ー |
Oct 4, 2024 | 1,975 | -0.85% | 1,971 | 4,300 | 0 | 77,900 | ー |
Sep 27, 2024 | 1,992 | +2.05% | 1,964 | 3,900 | 0 | 75,300 | ー |
Sep 20, 2024 | 1,952 | +0.10% | 1,963 | 9,400 | 0 | 76,100 | ー |
Sep 13, 2024 | 1,950 | -0.05% | 1,939 | 3,900 | 0 | 75,900 | ー |
Sep 6, 2024 | 1,951 | -0.20% | 1,964 | 5,800 | 0 | 78,800 | ー |
Aug 30, 2024 | 1,955 | +0.57% | 1,951 | 4,500 | 0 | 79,800 | ー |
Aug 23, 2024 | 1,944 | -1.67% | 1,949 | 10,500 | 0 | 81,400 | ー |
Aug 16, 2024 | 1,977 | +1.23% | 1,954 | 5,800 | 0 | 79,600 | ー |
Aug 9, 2024 | 1,953 | -0.86% | 1,913 | 50,100 | 0 | 79,400 | ー |