About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Choei Inc.(2993) Historical

2993
TSE Standard
Choei Inc.
2,033
JPY
-13
(-0.64%)
May 12, 3:20 pm JST
13.92
USD
May 12, 2:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,340 JPY
52 Week Low Aug 5, 2024
1,818 JPY
Yearly High Mar 21, 2025
2,340 JPY
Yearly Low Apr 7, 2025
1,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 2,040 2,050 2,029 2,033 -13 -0.64% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,046 -0.20% 2,050 9,900
May 2, 2025 2,050 0.00% 2,078 11,200 0 64,500
Apr 25, 2025 2,050 +0.94% 2,035 10,200 0 70,900
Apr 18, 2025 2,031 +0.59% 1,999 9,100 0 70,000
Apr 11, 2025 2,019 +0.15% 1,991 13,900 0 69,800
Apr 4, 2025 2,016 -5.53% 2,075 23,400 0 42,700
Mar 28, 2025 2,134 -6.81% 2,218 41,200 0 36,300
Mar 21, 2025 2,290 +9.31% 2,281 47,500 100 49,600 496.00
Mar 14, 2025 2,095 +0.48% 2,112 4,400 0 75,200
Mar 7, 2025 2,085 +0.24% 2,075 5,900 0 74,900
Feb 28, 2025 2,080 -0.34% 2,100 4,300 0 75,000
Feb 21, 2025 2,087 +0.82% 2,110 6,600 0 74,900
Feb 14, 2025 2,070 +1.47% 2,044 12,600 0 79,800
Feb 7, 2025 2,040 +0.74% 2,027 6,100 0 76,700
Jan 31, 2025 2,025 +0.35% 2,024 11,800 0 76,700
Jan 24, 2025 2,018 -0.10% 2,028 7,900 0 77,600
Jan 17, 2025 2,020 -2.13% 2,024 4,000 0 79,400
Jan 10, 2025 2,064 +2.79% 2,039 6,100 0 79,100
Dec 30, 2024 2,008 -0.40% 2,020 3,100
Dec 27, 2024 2,016 -0.59% 2,019 12,400 0 82,400