Choei Inc.(2993) Historical

52 Week High Feb 19, 2026

2,749 JPY

52 Week Low Jun 18, 2025

1,994 JPY

Yearly High Feb 19, 2026

2,749 JPY

Yearly Low Jan 5, 2026

2,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,410	2,422	2,390	2,390	-20	-0.83%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,410	-1.83%	2,418	2,600	0	58,700	ー
Apr 17, 2026	2,455	+1.49%	2,417	3,100	0	58,900	ー
Apr 10, 2026	2,419	+1.00%	2,423	4,400	0	60,500	ー
Apr 3, 2026	2,395	-6.04%	2,386	17,000	0	60,300	ー
Mar 27, 2026	2,549	-1.51%	2,567	18,600	0	22,500	ー
Mar 19, 2026	2,588	-0.46%	2,581	3,200	0	63,800	ー
Mar 13, 2026	2,600	+3.42%	2,532	10,100	0	64,100	ー
Mar 6, 2026	2,514	-3.57%	2,564	6,500	0	64,900	ー
Feb 27, 2026	2,607	-0.31%	2,595	6,300	0	67,000	ー
Feb 20, 2026	2,615	+3.81%	2,609	10,700	0	67,900	ー
Feb 13, 2026	2,519	+3.03%	2,472	7,000	0	69,100	ー
Feb 6, 2026	2,445	+4.40%	2,395	11,300	0	69,300	ー
Jan 30, 2026	2,342	-1.60%	2,376	8,000	0	63,500	ー
Jan 23, 2026	2,380	+2.23%	2,359	11,600	0	64,100	ー
Jan 16, 2026	2,328	+1.35%	2,340	9,800	0	59,900	ー
Jan 9, 2026	2,297	+2.09%	2,280	9,100	0	60,100	ー
Dec 30, 2025	2,250	+0.67%	2,234	1,000	ー	ー	ー
Dec 26, 2025	2,235	+1.50%	2,207	10,400	0	61,300	ー
Dec 19, 2025	2,202	-0.27%	2,215	8,400	0	60,900	ー
Dec 12, 2025	2,208	-1.60%	2,233	6,200	0	61,600	ー