Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,050 | 2,075 | 2,020 | 2,020 | -31 | -1.51% | 27,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,000 | 2,076 | 1,992 | 2,051 | +51 | +2.55% | 42,500 |
Oct, 2024 | 1,953 | 2,025 | 1,953 | 2,000 | +38 | +1.94% | 20,500 |
Sep, 2024 | 1,963 | 1,992 | 1,934 | 1,962 | +7 | +0.36% | 24,100 |
Aug, 2024 | 2,021 | 2,060 | 1,818 | 1,955 | -75 | -3.69% | 90,500 |
Jul, 2024 | 2,020 | 2,067 | 1,987 | 2,030 | +12 | +0.59% | 61,500 |
Jun, 2024 | 2,052 | 2,081 | 1,986 | 2,018 | -34 | -1.66% | 127,100 |
May, 2024 | 2,243 | 2,265 | 2,033 | 2,052 | -142 | -6.47% | 116,100 |
Apr, 2024 | 2,264 | 2,264 | 2,140 | 2,194 | -36 | -1.61% | 91,000 |
Mar, 2024 | 2,150 | 2,343 | 2,123 | 2,230 | +78 | +3.62% | 235,700 |
Feb, 2024 | 2,156 | 2,250 | 2,140 | 2,152 | -22 | -1.01% | 41,000 |
Jan, 2024 | 2,128 | 2,219 | 2,105 | 2,174 | +51 | +2.40% | 27,400 |
Dec, 2023 | 2,106 | 2,129 | 2,011 | 2,123 | +30 | +1.43% | 71,000 |
Nov, 2023 | 2,111 | 2,137 | 2,070 | 2,093 | +4 | +0.19% | 62,300 |
Oct, 2023 | 2,183 | 2,193 | 2,063 | 2,089 | -95 | -4.35% | 35,500 |
Sep, 2023 | 2,010 | 2,230 | 2,010 | 2,184 | +182 | +9.09% | 124,700 |
Aug, 2023 | 2,046 | 2,075 | 1,994 | 2,002 | -63 | -3.05% | 52,000 |
Jul, 2023 | 2,050 | 2,067 | 2,031 | 2,065 | +12 | +0.58% | 39,400 |
Jun, 2023 | 2,000 | 2,095 | 1,990 | 2,053 | +50 | +2.50% | 79,100 |
May, 2023 | 2,045 | 2,120 | 1,961 | 2,003 | -64 | -3.10% | 129,000 |
Apr, 2023 | 2,081 | 2,162 | 1,971 | 2,067 | -13 | -0.62% | 130,200 |