Choei Inc.(2993) Historical

52 Week High Feb 19, 2026

2,749 JPY

52 Week Low Jun 18, 2025

1,994 JPY

Yearly High Feb 19, 2026

2,749 JPY

Yearly Low Jan 5, 2026

2,255 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,399	2,455	2,358	2,390	-7	-0.29%	23,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,593	2,650	2,303	2,397	-210	-8.06%	45,000
Feb, 2026	2,340	2,749	2,310	2,607	+265	+11.32%	35,300
Jan, 2026	2,255	2,434	2,255	2,342	+92	+4.09%	38,500
Dec, 2025	2,230	2,260	2,196	2,250	+20	+0.90%	29,700
Nov, 2025	2,227	2,265	2,200	2,230	+3	+0.13%	20,100
Oct, 2025	2,206	2,312	2,111	2,227	+5	+0.23%	45,000
Sep, 2025	2,143	2,252	2,100	2,222	+79	+3.69%	35,500
Aug, 2025	2,042	2,150	2,039	2,143	+104	+5.10%	38,700
Jul, 2025	2,030	2,039	2,010	2,039	+10	+0.49%	21,100
Jun, 2025	2,015	2,044	1,994	2,029	+14	+0.69%	51,100
May, 2025	2,096	2,100	2,001	2,015	-81	-3.86%	51,200
Apr, 2025	2,110	2,116	1,921	2,096	-8	-0.38%	59,800
Mar, 2025	2,104	2,340	2,050	2,104	+24	+1.15%	102,900
Feb, 2025	2,025	2,132	2,022	2,080	+55	+2.72%	29,600
Jan, 2025	2,035	2,070	2,012	2,025	+17	+0.85%	29,800
Dec, 2024	2,050	2,075	2,001	2,008	-43	-2.10%	38,600
Nov, 2024	2,000	2,076	1,992	2,051	+51	+2.55%	42,500
Oct, 2024	1,953	2,025	1,953	2,000	+38	+1.94%	20,500
Sep, 2024	1,963	1,992	1,934	1,962	+7	+0.36%	24,100
Aug, 2024	2,021	2,060	1,818	1,955	-75	-3.69%	90,500