Choei Inc.(2993) Historical

52 Week High Mar 21, 2025

2,340 JPY

52 Week Low Apr 7, 2025

1,921 JPY

Yearly High Mar 21, 2025

2,340 JPY

Yearly Low Apr 7, 2025

1,921 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,230	2,255	2,207	2,244	+14	+0.63%	3,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,227	2,265	2,200	2,230	+3	+0.13%	20,100
Oct, 2025	2,206	2,312	2,111	2,227	+5	+0.23%	45,000
Sep, 2025	2,143	2,252	2,100	2,222	+79	+3.69%	35,500
Aug, 2025	2,042	2,150	2,039	2,143	+104	+5.10%	38,700
Jul, 2025	2,030	2,039	2,010	2,039	+10	+0.49%	21,100
Jun, 2025	2,015	2,044	1,994	2,029	+14	+0.69%	51,100
May, 2025	2,096	2,100	2,001	2,015	-81	-3.86%	51,200
Apr, 2025	2,110	2,116	1,921	2,096	-8	-0.38%	59,800
Mar, 2025	2,104	2,340	2,050	2,104	+24	+1.15%	102,900
Feb, 2025	2,025	2,132	2,022	2,080	+55	+2.72%	29,600
Jan, 2025	2,035	2,070	2,012	2,025	+17	+0.85%	29,800
Dec, 2024	2,050	2,075	2,001	2,008	-43	-2.10%	38,600
Nov, 2024	2,000	2,076	1,992	2,051	+51	+2.55%	42,500
Oct, 2024	1,953	2,025	1,953	2,000	+38	+1.94%	20,500
Sep, 2024	1,963	1,992	1,934	1,962	+7	+0.36%	24,100
Aug, 2024	2,021	2,060	1,818	1,955	-75	-3.69%	90,500
Jul, 2024	2,020	2,067	1,987	2,030	+12	+0.59%	61,500
Jun, 2024	2,052	2,081	1,986	2,018	-34	-1.66%	127,100
May, 2024	2,243	2,265	2,033	2,052	-142	-6.47%	116,100
Apr, 2024	2,264	2,264	2,140	2,194	-36	-1.61%	91,000