kabutan

Choei Inc.(2993) Historical

2993
TSE Standard
Choei Inc.
2,354
JPY
+8
(+0.34%)
Jan 29, 3:30 pm JST
15.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
2,434 JPY
52 Week Low Apr 7, 2025
1,921 JPY
Yearly High Jan 14, 2026
2,434 JPY
Yearly Low Apr 7, 2025
1,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,380 2,429 2,346 2,354 -26 -1.09% 9,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,323 2,400 2,317 2,380 +52 +2.23% 11,600
Jan 16, 2026 2,298 2,434 2,290 2,328 +31 +1.35% 9,800
Jan 9, 2026 2,255 2,298 2,255 2,297 +47 +2.09% 9,100
Dec 30, 2025 2,236 2,250 2,230 2,250 +15 +0.67% 1,000
Dec 26, 2025 2,199 2,235 2,196 2,235 +33 +1.50% 10,400
Dec 19, 2025 2,212 2,253 2,200 2,202 -6 -0.27% 8,400
Dec 12, 2025 2,244 2,260 2,205 2,208 -36 -1.60% 6,200
Dec 5, 2025 2,230 2,255 2,207 2,244 +14 +0.63% 3,700
Nov 28, 2025 2,200 2,240 2,200 2,230 +30 +1.36% 6,000
Nov 21, 2025 2,215 2,257 2,200 2,200 -15 -0.68% 5,000
Nov 14, 2025 2,246 2,265 2,203 2,215 -32 -1.42% 6,100
Nov 7, 2025 2,227 2,247 2,207 2,247 +20 +0.90% 3,000
Oct 31, 2025 2,277 2,312 2,200 2,227 -45 -1.98% 18,800
Oct 24, 2025 2,190 2,287 2,190 2,272 +71 +3.23% 7,700
Oct 17, 2025 2,203 2,226 2,190 2,201 -19 -0.86% 3,500
Oct 10, 2025 2,201 2,240 2,176 2,220 +35 +1.60% 5,500
Oct 3, 2025 2,244 2,252 2,111 2,185 -41 -1.84% 13,800
Sep 26, 2025 2,191 2,226 2,170 2,226 +36 +1.64% 9,500
Sep 19, 2025 2,192 2,192 2,172 2,190 -3 -0.14% 2,200
Sep 12, 2025 2,161 2,200 2,130 2,193 +32 +1.48% 8,900