Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,380 | 2,429 | 2,346 | 2,354 | -26 | -1.09% | 9,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,323 | 2,400 | 2,317 | 2,380 | +52 | +2.23% | 11,600 |
| Jan 16, 2026 | 2,298 | 2,434 | 2,290 | 2,328 | +31 | +1.35% | 9,800 |
| Jan 9, 2026 | 2,255 | 2,298 | 2,255 | 2,297 | +47 | +2.09% | 9,100 |
| Dec 30, 2025 | 2,236 | 2,250 | 2,230 | 2,250 | +15 | +0.67% | 1,000 |
| Dec 26, 2025 | 2,199 | 2,235 | 2,196 | 2,235 | +33 | +1.50% | 10,400 |
| Dec 19, 2025 | 2,212 | 2,253 | 2,200 | 2,202 | -6 | -0.27% | 8,400 |
| Dec 12, 2025 | 2,244 | 2,260 | 2,205 | 2,208 | -36 | -1.60% | 6,200 |
| Dec 5, 2025 | 2,230 | 2,255 | 2,207 | 2,244 | +14 | +0.63% | 3,700 |
| Nov 28, 2025 | 2,200 | 2,240 | 2,200 | 2,230 | +30 | +1.36% | 6,000 |
| Nov 21, 2025 | 2,215 | 2,257 | 2,200 | 2,200 | -15 | -0.68% | 5,000 |
| Nov 14, 2025 | 2,246 | 2,265 | 2,203 | 2,215 | -32 | -1.42% | 6,100 |
| Nov 7, 2025 | 2,227 | 2,247 | 2,207 | 2,247 | +20 | +0.90% | 3,000 |
| Oct 31, 2025 | 2,277 | 2,312 | 2,200 | 2,227 | -45 | -1.98% | 18,800 |
| Oct 24, 2025 | 2,190 | 2,287 | 2,190 | 2,272 | +71 | +3.23% | 7,700 |
| Oct 17, 2025 | 2,203 | 2,226 | 2,190 | 2,201 | -19 | -0.86% | 3,500 |
| Oct 10, 2025 | 2,201 | 2,240 | 2,176 | 2,220 | +35 | +1.60% | 5,500 |
| Oct 3, 2025 | 2,244 | 2,252 | 2,111 | 2,185 | -41 | -1.84% | 13,800 |
| Sep 26, 2025 | 2,191 | 2,226 | 2,170 | 2,226 | +36 | +1.64% | 9,500 |
| Sep 19, 2025 | 2,192 | 2,192 | 2,172 | 2,190 | -3 | -0.14% | 2,200 |
| Sep 12, 2025 | 2,161 | 2,200 | 2,130 | 2,193 | +32 | +1.48% | 8,900 |