Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,028 | 2,028 | 2,020 | 2,020 | -8 | -0.39% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,061 | 2,061 | 2,028 | 2,028 | -3 | -0.15% | 9,800 |
Dec 13, 2024 | 2,066 | 2,066 | 2,030 | 2,031 | -19 | -0.93% | 6,200 |
Dec 6, 2024 | 2,050 | 2,075 | 2,023 | 2,050 | -1 | -0.05% | 7,100 |
Nov 29, 2024 | 2,045 | 2,076 | 2,040 | 2,051 | +3 | +0.15% | 10,700 |
Nov 22, 2024 | 2,054 | 2,054 | 2,040 | 2,048 | -2 | -0.10% | 4,400 |
Nov 15, 2024 | 2,008 | 2,060 | 1,995 | 2,050 | +42 | +2.09% | 19,100 |
Nov 8, 2024 | 1,995 | 2,017 | 1,992 | 2,008 | +13 | +0.65% | 6,100 |
Nov 1, 2024 | 1,992 | 2,011 | 1,992 | 1,995 | 0 | 0.00% | 3,900 |
Oct 25, 2024 | 2,010 | 2,025 | 1,990 | 1,995 | +7 | +0.35% | 11,200 |
Oct 18, 2024 | 1,970 | 1,988 | 1,970 | 1,988 | +18 | +0.91% | 1,400 |
Oct 11, 2024 | 1,975 | 1,980 | 1,960 | 1,970 | -5 | -0.25% | 3,000 |
Oct 4, 2024 | 1,953 | 1,985 | 1,953 | 1,975 | -17 | -0.85% | 4,300 |
Sep 27, 2024 | 1,970 | 1,992 | 1,950 | 1,992 | +40 | +2.05% | 3,900 |
Sep 20, 2024 | 1,972 | 1,973 | 1,938 | 1,952 | +2 | +0.10% | 9,400 |
Sep 13, 2024 | 1,951 | 1,951 | 1,934 | 1,950 | -1 | -0.05% | 3,900 |
Sep 6, 2024 | 1,963 | 1,979 | 1,950 | 1,951 | -4 | -0.20% | 5,800 |
Aug 30, 2024 | 1,949 | 1,956 | 1,949 | 1,955 | +11 | +0.57% | 4,500 |
Aug 23, 2024 | 1,977 | 1,977 | 1,935 | 1,944 | -33 | -1.67% | 10,500 |
Aug 16, 2024 | 1,960 | 1,980 | 1,935 | 1,977 | +24 | +1.23% | 5,800 |
Aug 9, 2024 | 1,920 | 2,060 | 1,818 | 1,953 | -17 | -0.86% | 50,100 |