Choei Inc.(2993) Historical

52 Week High Mar 21, 2025

2,340 JPY

52 Week Low Apr 7, 2025

1,921 JPY

Yearly High Mar 21, 2025

2,340 JPY

Yearly Low Apr 7, 2025

1,921 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	2,096	2,135	2,075	2,097	+36	+1.75%	12,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,055	2,100	2,039	2,061	+18	+0.88%	5,200
Aug 1, 2025	2,037	2,044	2,030	2,043	+8	+0.39%	6,700
Jul 25, 2025	2,025	2,035	2,024	2,035	+11	+0.54%	2,000
Jul 18, 2025	2,015	2,034	2,010	2,024	+8	+0.40%	5,500
Jul 11, 2025	2,017	2,029	2,010	2,016	-1	-0.05%	2,800
Jul 4, 2025	2,042	2,044	2,015	2,017	-12	-0.59%	9,900
Jun 27, 2025	2,001	2,029	2,001	2,029	+27	+1.35%	7,700
Jun 20, 2025	2,000	2,021	1,994	2,002	+1	+0.05%	23,500
Jun 13, 2025	2,022	2,023	2,000	2,001	-12	-0.60%	13,500
Jun 6, 2025	2,015	2,025	2,010	2,013	-2	-0.10%	2,800
May 30, 2025	2,016	2,022	2,002	2,015	-1	-0.05%	5,400
May 23, 2025	2,019	2,020	2,001	2,016	-7	-0.35%	8,500
May 16, 2025	2,040	2,070	2,013	2,023	-23	-1.12%	23,300
May 9, 2025	2,058	2,090	2,045	2,046	-4	-0.20%	9,900
May 2, 2025	2,069	2,100	2,050	2,050	0	0.00%	11,200
Apr 25, 2025	2,040	2,051	2,023	2,050	+19	+0.94%	10,200
Apr 18, 2025	1,970	2,040	1,970	2,031	+12	+0.59%	9,100
Apr 11, 2025	1,921	2,096	1,921	2,019	+3	+0.15%	13,900
Apr 4, 2025	2,177	2,177	2,014	2,016	-118	-5.53%	23,400
Mar 28, 2025	2,300	2,301	2,099	2,134	-156	-6.81%	41,200