Choei Inc.(2993) Historical

52 Week High Feb 19, 2026

2,749 JPY

52 Week Low Jun 18, 2025

1,994 JPY

Yearly High Feb 19, 2026

2,749 JPY

Yearly Low Jan 5, 2026

2,255 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,410	2,422	2,390	2,390	-20	-0.83%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,416	2,455	2,406	2,410	-45	-1.83%	2,600
Apr 17, 2026	2,419	2,455	2,381	2,455	+36	+1.49%	3,100
Apr 10, 2026	2,400	2,450	2,400	2,419	+24	+1.00%	4,400
Apr 3, 2026	2,406	2,425	2,303	2,395	-154	-6.04%	17,000
Mar 27, 2026	2,538	2,650	2,465	2,549	-39	-1.51%	18,600
Mar 19, 2026	2,565	2,610	2,540	2,588	-12	-0.46%	3,200
Mar 13, 2026	2,472	2,644	2,384	2,600	+86	+3.42%	10,100
Mar 6, 2026	2,593	2,622	2,500	2,514	-93	-3.57%	6,500
Feb 27, 2026	2,565	2,661	2,555	2,607	-8	-0.31%	6,300
Feb 20, 2026	2,520	2,749	2,520	2,615	+96	+3.81%	10,700
Feb 13, 2026	2,467	2,519	2,424	2,519	+74	+3.03%	7,000
Feb 6, 2026	2,340	2,465	2,310	2,445	+103	+4.40%	11,300
Jan 30, 2026	2,380	2,429	2,342	2,342	-38	-1.60%	8,000
Jan 23, 2026	2,323	2,400	2,317	2,380	+52	+2.23%	11,600
Jan 16, 2026	2,298	2,434	2,290	2,328	+31	+1.35%	9,800
Jan 9, 2026	2,255	2,298	2,255	2,297	+47	+2.09%	9,100
Dec 30, 2025	2,236	2,250	2,230	2,250	+15	+0.67%	1,000
Dec 26, 2025	2,199	2,235	2,196	2,235	+33	+1.50%	10,400
Dec 19, 2025	2,212	2,253	2,200	2,202	-6	-0.27%	8,400
Dec 12, 2025	2,244	2,260	2,205	2,208	-36	-1.60%	6,200