kabutan

Choei Inc.(2993) Historical

2993
TSE Standard
Choei Inc.
2,244
JPY
(ー%)
Dec 5, 2:36 pm JST
14.51
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,340 JPY
52 Week Low Apr 7, 2025
1,921 JPY
Yearly High Mar 21, 2025
2,340 JPY
Yearly Low Apr 7, 2025
1,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,230 2,255 2,207 2,244 +14 +0.63% 3,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,200 2,240 2,200 2,230 +30 +1.36% 6,000
Nov 21, 2025 2,215 2,257 2,200 2,200 -15 -0.68% 5,000
Nov 14, 2025 2,246 2,265 2,203 2,215 -32 -1.42% 6,100
Nov 7, 2025 2,227 2,247 2,207 2,247 +20 +0.90% 3,000
Oct 31, 2025 2,277 2,312 2,200 2,227 -45 -1.98% 18,800
Oct 24, 2025 2,190 2,287 2,190 2,272 +71 +3.23% 7,700
Oct 17, 2025 2,203 2,226 2,190 2,201 -19 -0.86% 3,500
Oct 10, 2025 2,201 2,240 2,176 2,220 +35 +1.60% 5,500
Oct 3, 2025 2,244 2,252 2,111 2,185 -41 -1.84% 13,800
Sep 26, 2025 2,191 2,226 2,170 2,226 +36 +1.64% 9,500
Sep 19, 2025 2,192 2,192 2,172 2,190 -3 -0.14% 2,200
Sep 12, 2025 2,161 2,200 2,130 2,193 +32 +1.48% 8,900
Sep 5, 2025 2,143 2,205 2,100 2,161 +18 +0.84% 10,600
Aug 29, 2025 2,112 2,150 2,100 2,143 +45 +2.14% 10,900
Aug 22, 2025 2,085 2,110 2,070 2,098 +13 +0.62% 10,900
Aug 15, 2025 2,096 2,135 2,061 2,085 +24 +1.16% 9,500
Aug 8, 2025 2,055 2,100 2,039 2,061 +18 +0.88% 5,200
Aug 1, 2025 2,037 2,044 2,030 2,043 +8 +0.39% 6,700
Jul 25, 2025 2,025 2,035 2,024 2,035 +11 +0.54% 2,000
Jul 18, 2025 2,015 2,034 2,010 2,024 +8 +0.40% 5,500