kabutan

Choei Inc.(2993) Historical

2993
TSE Standard
Choei Inc.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,749 JPY
52 Week Low Apr 7, 2025
1,921 JPY
Yearly High Feb 19, 2026
2,749 JPY
Yearly Low Apr 7, 2025
1,921 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,600 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,472 2,644 2,384 2,600 +86 +3.42% 10,100
Mar 6, 2026 2,593 2,622 2,500 2,514 -93 -3.57% 6,500
Feb 27, 2026 2,565 2,661 2,555 2,607 -8 -0.31% 6,300
Feb 20, 2026 2,520 2,749 2,520 2,615 +96 +3.81% 10,700
Feb 13, 2026 2,467 2,519 2,424 2,519 +74 +3.03% 7,000
Feb 6, 2026 2,340 2,465 2,310 2,445 +103 +4.40% 11,300
Jan 30, 2026 2,380 2,429 2,342 2,342 -38 -1.60% 8,000
Jan 23, 2026 2,323 2,400 2,317 2,380 +52 +2.23% 11,600
Jan 16, 2026 2,298 2,434 2,290 2,328 +31 +1.35% 9,800
Jan 9, 2026 2,255 2,298 2,255 2,297 +47 +2.09% 9,100
Dec 30, 2025 2,236 2,250 2,230 2,250 +15 +0.67% 1,000
Dec 26, 2025 2,199 2,235 2,196 2,235 +33 +1.50% 10,400
Dec 19, 2025 2,212 2,253 2,200 2,202 -6 -0.27% 8,400
Dec 12, 2025 2,244 2,260 2,205 2,208 -36 -1.60% 6,200
Dec 5, 2025 2,230 2,255 2,207 2,244 +14 +0.63% 3,700
Nov 28, 2025 2,200 2,240 2,200 2,230 +30 +1.36% 6,000
Nov 21, 2025 2,215 2,257 2,200 2,200 -15 -0.68% 5,000
Nov 14, 2025 2,246 2,265 2,203 2,215 -32 -1.42% 6,100
Nov 7, 2025 2,227 2,247 2,207 2,247 +20 +0.90% 3,000
Oct 31, 2025 2,277 2,312 2,200 2,227 -45 -1.98% 18,800