Choei Inc.(2993) Historical

52 Week High Feb 19, 2026

2,749 JPY

52 Week Low Jun 18, 2025

1,994 JPY

Yearly High Feb 19, 2026

2,749 JPY

Yearly Low Jan 5, 2026

2,255 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,422	2,422	2,390	2,390	-32	-1.32%	700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,394	2,422	2,394	2,422	+22	+0.92%	900
Apr 27, 2026	2,410	2,410	2,400	2,400	-10	-0.41%	1,500
Apr 24, 2026	2,430	2,435	2,410	2,410	0	0.00%	800
Apr 23, 2026	2,451	2,451	2,406	2,410	+2	+0.08%	500
Apr 22, 2026	2,415	2,455	2,408	2,408	-7	-0.29%	1,100
Apr 21, 2026	2,416	2,416	2,415	2,415	ー	ー%	200
Apr 20, 2026	ー	ー	ー	2,455	ー	ー	0
Apr 17, 2026	2,446	2,455	2,446	2,455	+5	+0.20%	200
Apr 16, 2026	2,403	2,450	2,403	2,450	+10	+0.41%	800
Apr 15, 2026	2,425	2,440	2,425	2,440	+39	+1.62%	600
Apr 14, 2026	2,400	2,444	2,400	2,401	+4	+0.17%	600
Apr 13, 2026	2,419	2,419	2,381	2,397	-22	-0.91%	900
Apr 10, 2026	2,450	2,450	2,416	2,419	+11	+0.46%	1,400
Apr 9, 2026	2,425	2,425	2,408	2,408	-17	-0.70%	400
Apr 8, 2026	2,432	2,440	2,425	2,425	+1	+0.04%	600
Apr 7, 2026	2,405	2,424	2,401	2,424	+21	+0.87%	900
Apr 6, 2026	2,400	2,435	2,400	2,403	+8	+0.33%	1,100
Apr 3, 2026	2,375	2,398	2,375	2,395	+20	+0.84%	900
Apr 2, 2026	2,374	2,425	2,374	2,375	-12	-0.50%	900
Apr 1, 2026	2,399	2,399	2,358	2,387	-10	-0.42%	8,600