Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,244 | 2,244 | 2,244 | 2,244 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 2,207 | ー | ー | 0 |
| Dec 3, 2025 | 2,220 | 2,255 | 2,207 | 2,207 | -13 | -0.59% | 300 |
| Dec 2, 2025 | 2,211 | 2,220 | 2,210 | 2,220 | +9 | +0.41% | 2,400 |
| Dec 1, 2025 | 2,230 | 2,230 | 2,211 | 2,211 | -19 | -0.85% | 900 |
| Nov 28, 2025 | 2,204 | 2,230 | 2,204 | 2,230 | +27 | +1.23% | 1,600 |
| Nov 27, 2025 | 2,208 | 2,238 | 2,200 | 2,203 | -5 | -0.23% | 3,000 |
| Nov 26, 2025 | 2,239 | 2,239 | 2,207 | 2,208 | -31 | -1.38% | 500 |
| Nov 25, 2025 | 2,200 | 2,240 | 2,200 | 2,239 | +39 | +1.77% | 900 |
| Nov 21, 2025 | 2,200 | 2,247 | 2,200 | 2,200 | 0 | 0.00% | 700 |
| Nov 20, 2025 | 2,257 | 2,257 | 2,200 | 2,200 | -22 | -0.99% | 1,000 |
| Nov 19, 2025 | 2,220 | 2,250 | 2,220 | 2,222 | +2 | +0.09% | 2,100 |
| Nov 18, 2025 | 2,220 | 2,220 | 2,218 | 2,220 | 0 | 0.00% | 600 |
| Nov 17, 2025 | 2,215 | 2,220 | 2,215 | 2,220 | +5 | +0.23% | 600 |
| Nov 14, 2025 | 2,238 | 2,250 | 2,215 | 2,215 | -47 | -2.08% | 2,400 |
| Nov 13, 2025 | 2,237 | 2,262 | 2,230 | 2,262 | +44 | +1.98% | 800 |
| Nov 12, 2025 | 2,204 | 2,220 | 2,204 | 2,218 | +15 | +0.68% | 1,300 |
| Nov 11, 2025 | 2,265 | 2,265 | 2,203 | 2,203 | -44 | -1.96% | 1,100 |
| Nov 10, 2025 | 2,246 | 2,247 | 2,246 | 2,247 | 0 | 0.00% | 500 |
| Nov 7, 2025 | 2,229 | 2,247 | 2,229 | 2,247 | +1 | +0.04% | 500 |
| Nov 6, 2025 | 2,207 | 2,246 | 2,207 | 2,246 | +39 | +1.77% | 600 |