Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,396 | 2,429 | 2,354 | 2,354 | +8 | +0.34% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,350 | 2,373 | 2,346 | 2,346 | -24 | -1.01% | 1,000 |
| Jan 27, 2026 | 2,395 | 2,395 | 2,370 | 2,370 | -25 | -1.04% | 300 |
| Jan 26, 2026 | 2,380 | 2,402 | 2,351 | 2,395 | +15 | +0.63% | 2,600 |
| Jan 23, 2026 | 2,400 | 2,400 | 2,317 | 2,380 | +11 | +0.46% | 5,500 |
| Jan 22, 2026 | 2,369 | 2,369 | 2,369 | 2,369 | +10 | +0.42% | 1,100 |
| Jan 21, 2026 | 2,330 | 2,359 | 2,330 | 2,359 | +19 | +0.81% | 1,900 |
| Jan 20, 2026 | 2,340 | 2,340 | 2,340 | 2,340 | +16 | +0.69% | 300 |
| Jan 19, 2026 | 2,323 | 2,340 | 2,323 | 2,324 | -4 | -0.17% | 2,800 |
| Jan 16, 2026 | 2,348 | 2,388 | 2,328 | 2,328 | -9 | -0.39% | 2,900 |
| Jan 15, 2026 | 2,348 | 2,350 | 2,323 | 2,337 | -61 | -2.54% | 1,200 |
| Jan 14, 2026 | 2,296 | 2,434 | 2,296 | 2,398 | +102 | +4.44% | 3,700 |
| Jan 13, 2026 | 2,298 | 2,298 | 2,290 | 2,296 | -1 | -0.04% | 2,000 |
| Jan 9, 2026 | 2,295 | 2,298 | 2,295 | 2,297 | +2 | +0.09% | 700 |
| Jan 8, 2026 | 2,297 | 2,297 | 2,285 | 2,295 | +24 | +1.06% | 1,400 |
| Jan 7, 2026 | 2,276 | 2,297 | 2,271 | 2,271 | -5 | -0.22% | 2,900 |
| Jan 6, 2026 | 2,258 | 2,276 | 2,255 | 2,276 | +4 | +0.18% | 2,300 |
| Jan 5, 2026 | 2,255 | 2,272 | 2,255 | 2,272 | +22 | +0.98% | 1,800 |
| Dec 30, 2025 | 2,231 | 2,250 | 2,231 | 2,250 | +20 | +0.90% | 300 |
| Dec 29, 2025 | 2,236 | 2,236 | 2,230 | 2,230 | -5 | -0.22% | 700 |
| Dec 26, 2025 | 2,229 | 2,235 | 2,228 | 2,235 | +15 | +0.68% | 1,900 |