kabutan

Choei Inc.(2993) Historical

2993
TSE Standard
Choei Inc.
2,354
JPY
+8
(+0.34%)
Jan 29, 3:30 pm JST
15.38
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 14, 2026
2,434 JPY
52 Week Low Apr 7, 2025
1,921 JPY
Yearly High Jan 14, 2026
2,434 JPY
Yearly Low Apr 7, 2025
1,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,396 2,429 2,354 2,354 +8 +0.34% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,350 2,373 2,346 2,346 -24 -1.01% 1,000
Jan 27, 2026 2,395 2,395 2,370 2,370 -25 -1.04% 300
Jan 26, 2026 2,380 2,402 2,351 2,395 +15 +0.63% 2,600
Jan 23, 2026 2,400 2,400 2,317 2,380 +11 +0.46% 5,500
Jan 22, 2026 2,369 2,369 2,369 2,369 +10 +0.42% 1,100
Jan 21, 2026 2,330 2,359 2,330 2,359 +19 +0.81% 1,900
Jan 20, 2026 2,340 2,340 2,340 2,340 +16 +0.69% 300
Jan 19, 2026 2,323 2,340 2,323 2,324 -4 -0.17% 2,800
Jan 16, 2026 2,348 2,388 2,328 2,328 -9 -0.39% 2,900
Jan 15, 2026 2,348 2,350 2,323 2,337 -61 -2.54% 1,200
Jan 14, 2026 2,296 2,434 2,296 2,398 +102 +4.44% 3,700
Jan 13, 2026 2,298 2,298 2,290 2,296 -1 -0.04% 2,000
Jan 9, 2026 2,295 2,298 2,295 2,297 +2 +0.09% 700
Jan 8, 2026 2,297 2,297 2,285 2,295 +24 +1.06% 1,400
Jan 7, 2026 2,276 2,297 2,271 2,271 -5 -0.22% 2,900
Jan 6, 2026 2,258 2,276 2,255 2,276 +4 +0.18% 2,300
Jan 5, 2026 2,255 2,272 2,255 2,272 +22 +0.98% 1,800
Dec 30, 2025 2,231 2,250 2,231 2,250 +20 +0.90% 300
Dec 29, 2025 2,236 2,236 2,230 2,230 -5 -0.22% 700
Dec 26, 2025 2,229 2,235 2,228 2,235 +15 +0.68% 1,900