Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,600 | 2,600 | 2,577 | 2,600 | +10 | +0.39% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,623 | 2,623 | 2,550 | 2,590 | +10 | +0.39% | 800 |
| Mar 11, 2026 | 2,556 | 2,580 | 2,555 | 2,580 | -20 | -0.77% | 1,000 |
| Mar 10, 2026 | 2,484 | 2,644 | 2,484 | 2,600 | +121 | +4.88% | 2,800 |
| Mar 9, 2026 | 2,472 | 2,484 | 2,384 | 2,479 | -35 | -1.39% | 4,100 |
| Mar 6, 2026 | 2,514 | 2,514 | 2,514 | 2,514 | -46 | -1.80% | 100 |
| Mar 5, 2026 | 2,513 | 2,563 | 2,513 | 2,560 | +28 | +1.11% | 700 |
| Mar 4, 2026 | 2,562 | 2,562 | 2,500 | 2,532 | -49 | -1.90% | 2,500 |
| Mar 3, 2026 | 2,601 | 2,611 | 2,581 | 2,581 | -41 | -1.56% | 1,700 |
| Mar 2, 2026 | 2,593 | 2,622 | 2,593 | 2,622 | +15 | +0.58% | 1,500 |
| Feb 27, 2026 | 2,611 | 2,661 | 2,605 | 2,607 | -4 | -0.15% | 1,500 |
| Feb 26, 2026 | 2,623 | 2,625 | 2,611 | 2,611 | -12 | -0.46% | 800 |
| Feb 25, 2026 | 2,575 | 2,623 | 2,575 | 2,623 | +28 | +1.08% | 1,500 |
| Feb 24, 2026 | 2,565 | 2,610 | 2,555 | 2,595 | -20 | -0.76% | 2,500 |
| Feb 20, 2026 | 2,641 | 2,641 | 2,572 | 2,615 | -15 | -0.57% | 3,100 |
| Feb 19, 2026 | 2,560 | 2,749 | 2,550 | 2,630 | +61 | +2.37% | 3,800 |
| Feb 18, 2026 | 2,565 | 2,579 | 2,565 | 2,569 | -24 | -0.93% | 800 |
| Feb 17, 2026 | 2,526 | 2,593 | 2,526 | 2,593 | +28 | +1.09% | 300 |
| Feb 16, 2026 | 2,520 | 2,600 | 2,520 | 2,565 | +46 | +1.83% | 2,700 |
| Feb 13, 2026 | 2,502 | 2,519 | 2,470 | 2,519 | +19 | +0.76% | 2,000 |
| Feb 12, 2026 | 2,477 | 2,500 | 2,451 | 2,500 | +37 | +1.50% | 2,600 |