kabutan

Choei Inc.(2993) Historical

2993
TSE Standard
Choei Inc.
2,600
JPY
+10
(+0.39%)
Mar 13, 12:46 pm JST
16.31
USD
Mar 12, 11:46 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
2,749 JPY
52 Week Low Apr 7, 2025
1,921 JPY
Yearly High Feb 19, 2026
2,749 JPY
Yearly Low Apr 7, 2025
1,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,600 2,600 2,577 2,600 +10 +0.39% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,623 2,623 2,550 2,590 +10 +0.39% 800
Mar 11, 2026 2,556 2,580 2,555 2,580 -20 -0.77% 1,000
Mar 10, 2026 2,484 2,644 2,484 2,600 +121 +4.88% 2,800
Mar 9, 2026 2,472 2,484 2,384 2,479 -35 -1.39% 4,100
Mar 6, 2026 2,514 2,514 2,514 2,514 -46 -1.80% 100
Mar 5, 2026 2,513 2,563 2,513 2,560 +28 +1.11% 700
Mar 4, 2026 2,562 2,562 2,500 2,532 -49 -1.90% 2,500
Mar 3, 2026 2,601 2,611 2,581 2,581 -41 -1.56% 1,700
Mar 2, 2026 2,593 2,622 2,593 2,622 +15 +0.58% 1,500
Feb 27, 2026 2,611 2,661 2,605 2,607 -4 -0.15% 1,500
Feb 26, 2026 2,623 2,625 2,611 2,611 -12 -0.46% 800
Feb 25, 2026 2,575 2,623 2,575 2,623 +28 +1.08% 1,500
Feb 24, 2026 2,565 2,610 2,555 2,595 -20 -0.76% 2,500
Feb 20, 2026 2,641 2,641 2,572 2,615 -15 -0.57% 3,100
Feb 19, 2026 2,560 2,749 2,550 2,630 +61 +2.37% 3,800
Feb 18, 2026 2,565 2,579 2,565 2,569 -24 -0.93% 800
Feb 17, 2026 2,526 2,593 2,526 2,593 +28 +1.09% 300
Feb 16, 2026 2,520 2,600 2,520 2,565 +46 +1.83% 2,700
Feb 13, 2026 2,502 2,519 2,470 2,519 +19 +0.76% 2,000
Feb 12, 2026 2,477 2,500 2,451 2,500 +37 +1.50% 2,600