Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,028 | 2,028 | 2,020 | 2,020 | -8 | -0.39% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,032 | 2,032 | 2,028 | 2,028 | -11 | -0.54% | 3,000 |
Dec 19, 2024 | 2,030 | 2,039 | 2,030 | 2,039 | -1 | -0.05% | 2,100 |
Dec 18, 2024 | 2,047 | 2,047 | 2,040 | 2,040 | -1 | -0.05% | 500 |
Dec 17, 2024 | 2,059 | 2,059 | 2,030 | 2,041 | -19 | -0.92% | 3,200 |
Dec 16, 2024 | 2,061 | 2,061 | 2,060 | 2,060 | +29 | +1.43% | 1,000 |
Dec 13, 2024 | 2,031 | 2,031 | 2,031 | 2,031 | +1 | +0.05% | 700 |
Dec 12, 2024 | 2,030 | 2,033 | 2,030 | 2,030 | -8 | -0.39% | 1,800 |
Dec 11, 2024 | 2,040 | 2,040 | 2,038 | 2,038 | -2 | -0.10% | 400 |
Dec 10, 2024 | 2,060 | 2,060 | 2,036 | 2,040 | -26 | -1.26% | 3,200 |
Dec 9, 2024 | 2,066 | 2,066 | 2,066 | 2,066 | +16 | +0.78% | 100 |
Dec 6, 2024 | 2,051 | 2,054 | 2,050 | 2,050 | -2 | -0.10% | 1,000 |
Dec 5, 2024 | 2,038 | 2,053 | 2,038 | 2,052 | +15 | +0.74% | 1,500 |
Dec 4, 2024 | 2,035 | 2,037 | 2,035 | 2,037 | -17 | -0.83% | 300 |
Dec 3, 2024 | 2,052 | 2,075 | 2,035 | 2,054 | +19 | +0.93% | 700 |
Dec 2, 2024 | 2,050 | 2,050 | 2,023 | 2,035 | -16 | -0.78% | 3,600 |
Nov 29, 2024 | 2,055 | 2,055 | 2,051 | 2,051 | -4 | -0.19% | 400 |
Nov 28, 2024 | 2,070 | 2,070 | 2,055 | 2,055 | -15 | -0.72% | 700 |
Nov 27, 2024 | 2,069 | 2,076 | 2,068 | 2,070 | +2 | +0.10% | 1,200 |
Nov 26, 2024 | 2,068 | 2,071 | 2,045 | 2,068 | +13 | +0.63% | 7,700 |
Nov 25, 2024 | 2,045 | 2,055 | 2,040 | 2,055 | +7 | +0.34% | 700 |