Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,052 | 2,060 | 2,045 | 2,046 | -5 | -0.24% | 4,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,051 | 2,053 | 2,051 | 2,051 | +1 | +0.05% | 1,500 |
May 7, 2025 | 2,058 | 2,090 | 2,050 | 2,050 | 0 | 0.00% | 3,500 |
May 2, 2025 | 2,090 | 2,100 | 2,050 | 2,050 | -40 | -1.91% | 3,900 |
May 1, 2025 | 2,096 | 2,096 | 2,090 | 2,090 | -6 | -0.29% | 200 |
Apr 30, 2025 | 2,098 | 2,098 | 2,080 | 2,096 | -2 | -0.10% | 2,200 |
Apr 28, 2025 | 2,069 | 2,100 | 2,069 | 2,098 | +48 | +2.34% | 4,900 |
Apr 25, 2025 | 2,044 | 2,051 | 2,026 | 2,050 | +20 | +0.99% | 2,900 |
Apr 24, 2025 | 2,034 | 2,042 | 2,029 | 2,030 | -2 | -0.10% | 2,500 |
Apr 23, 2025 | 2,023 | 2,034 | 2,023 | 2,032 | -3 | -0.15% | 2,900 |
Apr 22, 2025 | 2,024 | 2,041 | 2,024 | 2,035 | +7 | +0.35% | 800 |
Apr 21, 2025 | 2,040 | 2,040 | 2,027 | 2,028 | -3 | -0.15% | 1,100 |
Apr 18, 2025 | 2,038 | 2,038 | 2,022 | 2,031 | -9 | -0.44% | 1,300 |
Apr 17, 2025 | 2,018 | 2,040 | 2,015 | 2,040 | +23 | +1.14% | 500 |
Apr 16, 2025 | 2,019 | 2,026 | 2,017 | 2,017 | -1 | -0.05% | 1,300 |
Apr 15, 2025 | 2,037 | 2,037 | 2,018 | 2,018 | +6 | +0.30% | 200 |
Apr 14, 2025 | 1,970 | 2,019 | 1,970 | 2,012 | -7 | -0.35% | 5,800 |
Apr 11, 2025 | 2,034 | 2,034 | 2,015 | 2,019 | -15 | -0.74% | 1,100 |
Apr 10, 2025 | 2,096 | 2,096 | 2,029 | 2,034 | +36 | +1.80% | 1,600 |
Apr 9, 2025 | 2,009 | 2,009 | 1,998 | 1,998 | -39 | -1.91% | 3,100 |
Apr 8, 2025 | 2,001 | 2,039 | 2,000 | 2,037 | +65 | +3.30% | 1,900 |