kabutan

Choei Inc.(2993) Historical

2993
TSE Standard
Choei Inc.
2,244
JPY
(ー%)
Dec 5, 2:36 pm JST
14.51
USD
Dec 5, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,340 JPY
52 Week Low Apr 7, 2025
1,921 JPY
Yearly High Mar 21, 2025
2,340 JPY
Yearly Low Apr 7, 2025
1,921 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,244 2,244 2,244 2,244 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,207 0
Dec 3, 2025 2,220 2,255 2,207 2,207 -13 -0.59% 300
Dec 2, 2025 2,211 2,220 2,210 2,220 +9 +0.41% 2,400
Dec 1, 2025 2,230 2,230 2,211 2,211 -19 -0.85% 900
Nov 28, 2025 2,204 2,230 2,204 2,230 +27 +1.23% 1,600
Nov 27, 2025 2,208 2,238 2,200 2,203 -5 -0.23% 3,000
Nov 26, 2025 2,239 2,239 2,207 2,208 -31 -1.38% 500
Nov 25, 2025 2,200 2,240 2,200 2,239 +39 +1.77% 900
Nov 21, 2025 2,200 2,247 2,200 2,200 0 0.00% 700
Nov 20, 2025 2,257 2,257 2,200 2,200 -22 -0.99% 1,000
Nov 19, 2025 2,220 2,250 2,220 2,222 +2 +0.09% 2,100
Nov 18, 2025 2,220 2,220 2,218 2,220 0 0.00% 600
Nov 17, 2025 2,215 2,220 2,215 2,220 +5 +0.23% 600
Nov 14, 2025 2,238 2,250 2,215 2,215 -47 -2.08% 2,400
Nov 13, 2025 2,237 2,262 2,230 2,262 +44 +1.98% 800
Nov 12, 2025 2,204 2,220 2,204 2,218 +15 +0.68% 1,300
Nov 11, 2025 2,265 2,265 2,203 2,203 -44 -1.96% 1,100
Nov 10, 2025 2,246 2,247 2,246 2,247 0 0.00% 500
Nov 7, 2025 2,229 2,247 2,229 2,247 +1 +0.04% 500
Nov 6, 2025 2,207 2,246 2,207 2,246 +39 +1.77% 600