kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
589
JPY
-5
(-0.84%)
Apr 28, 3:30 pm JST
3.69
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low May 14, 2025
540 JPY
Yearly High Feb 12, 2026
706 JPY
Yearly Low Mar 23, 2026
553 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 691 706 553 589 -92 -13.51% 2,237,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606 823 432 681 +75 +12.38% 8,999,800
2024 253 678 223 606 +353 +139.53% 12,081,600
2023 259 375 247 253 +2 +0.80% 8,011,600
2022 268 330 209 251 -8 -3.09% 8,888,400
2021 332 435 202 259 ー% 77,038,400