Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,213 | 1,284 | 865 | 1,185 | -28 | -2.31% | 2,756,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 507 | 1,356 | 447 | 1,213 | +706 | +139.25% | 6,040,800 |
2023 | 518 | 750 | 495 | 507 | +4 | +0.80% | 4,005,800 |
2022 | 536 | 660 | 418 | 503 | -16 | -3.08% | 4,444,200 |
2021 | 665 | 871 | 405 | 519 | ー | ー% | 38,519,200 |