Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 606 | 823 | 432 | 705 | +99 | +16.34% | 8,453,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 253 | 678 | 223 | 606 | +353 | +139.53% | 12,081,600 |
| 2023 | 259 | 375 | 247 | 253 | +2 | +0.80% | 8,011,600 |
| 2022 | 268 | 330 | 209 | 251 | -8 | -3.09% | 8,888,400 |
| 2021 | 332 | 435 | 202 | 259 | ー | ー% | 77,038,400 |