kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
616
JPY
-10
(-1.60%)
Jan 29, 3:30 pm JST
4.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Sep 18, 2025
823 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 691 701 600 616 -65 -9.54% 445,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606 823 432 681 +75 +12.38% 8,999,800
2024 253 678 223 606 +353 +139.53% 12,081,600
2023 259 375 247 253 +2 +0.80% 8,011,600
2022 268 330 209 251 -8 -3.09% 8,888,400
2021 332 435 202 259 ー% 77,038,400