kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
705
JPY
-2
(-0.28%)
Dec 5, 3:30 pm JST
4.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Sep 18, 2025
823 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 606 823 432 705 +99 +16.34% 8,453,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 253 678 223 606 +353 +139.53% 12,081,600
2023 259 375 247 253 +2 +0.80% 8,011,600
2022 268 330 209 251 -8 -3.09% 8,888,400
2021 332 435 202 259 ー% 77,038,400