kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
1,185
JPY
-6
(-0.50%)
Aug 12, 9:21 am JST
7.98
USD
Aug 11, 8:21 pm EDT
Result
PTS
outside of trading hours
1,187.3
Aug 12, 9:30 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
1,356 JPY
52 Week Low Aug 13, 2024
615 JPY
Yearly High Mar 10, 2025
1,284 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,213 1,284 865 1,185 -28 -2.31% 2,756,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 507 1,356 447 1,213 +706 +139.25% 6,040,800
2023 518 750 495 507 +4 +0.80% 4,005,800
2022 536 660 418 503 -16 -3.08% 4,444,200
2021 665 871 405 519 ー% 38,519,200
1