kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
705
JPY
-2
(-0.28%)
Dec 5, 3:30 pm JST
4.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Sep 18, 2025
823 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 720 724 699 705 -15 -2.08% 39,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 670 739 645 720 +45 +6.67% 247,200
Oct, 2025 754 760 655 675 -80 -10.60% 546,500
Sep, 2025 672 823 645 755 +82 +12.18% 1,612,200
Aug, 2025 599 691 573 673 +73 +12.17% 580,800
Jul, 2025 589 603 572 600 +8 +1.35% 268,800
Jun, 2025 594 639 555 592 -5 -0.84% 877,800
May, 2025 558 600 540 597 +33 +5.85% 263,000
Apr, 2025 583 583 432 564 -8 -1.40% 767,200
Mar, 2025 601 642 540 572 +1 +0.18% 1,962,800
Feb, 2025 583 625 537 571 +3 +0.53% 444,000
Jan, 2025 606 621 550 568 -38 -6.27% 843,200
Dec, 2024 490 678 484 606 +122 +25.21% 2,111,200
Nov, 2024 450 597 450 484 +29 +6.37% 915,600
Oct, 2024 400 474 385 455 +55 +13.75% 799,200
Sep, 2024 380 450 352 400 +22 +5.82% 1,134,000
Aug, 2024 374 389 258 378 +11 +3.00% 908,000
Jul, 2024 341 412 304 367 +34 +10.21% 1,472,400
Jun, 2024 285 357 278 333 +52 +18.51% 1,056,400
May, 2024 292 310 268 281 -8 -2.77% 483,200
Apr, 2024 268 300 263 289 +26 +9.89% 896,800