kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
1,207
JPY
+2
(+0.17%)
Aug 13, 1:25 pm JST
8.15
USD
Aug 13, 12:25 am EDT
Result
PTS
outside of trading hours
1,207.7
Aug 13, 12:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2024
1,356 JPY
52 Week Low Aug 14, 2024
663 JPY
Yearly High Mar 10, 2025
1,284 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,199 1,212 1,146 1,207 +6 +0.50% 53,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,179 1,207 1,145 1,201 +16 +1.35% 134,400
Jun, 2025 1,189 1,279 1,111 1,185 -9 -0.75% 438,900
May, 2025 1,116 1,200 1,080 1,194 +65 +5.76% 131,500
Apr, 2025 1,166 1,166 865 1,129 -16 -1.40% 383,600
Mar, 2025 1,203 1,284 1,080 1,145 +2 +0.17% 981,400
Feb, 2025 1,166 1,250 1,075 1,143 +7 +0.62% 222,000
Jan, 2025 1,213 1,242 1,100 1,136 -77 -6.35% 421,600
Dec, 2024 980 1,356 969 1,213 +244 +25.18% 1,055,600
Nov, 2024 900 1,195 900 969 +59 +6.48% 457,800
Oct, 2024 800 948 771 910 +110 +13.75% 399,600
Sep, 2024 760 900 705 800 +44 +5.82% 567,000
Aug, 2024 748 778 517 756 +22 +3.00% 454,000
Jul, 2024 682 824 608 734 +67 +10.04% 736,200
Jun, 2024 570 715 556 667 +105 +18.68% 528,200
May, 2024 585 620 536 562 -17 -2.94% 241,600
Apr, 2024 537 600 526 579 +52 +9.87% 448,400
Mar, 2024 455 533 447 527 +70 +15.32% 488,600
Feb, 2024 515 515 450 457 -58 -11.26% 471,800
Jan, 2024 507 529 507 515 +8 +1.58% 192,000
Dec, 2023 559 593 500 507 -58 -10.27% 382,000