Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 980 | 1,356 | 969 | 1,231 | +262 | +27.04% | 954,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 900 | 1,195 | 900 | 969 | +59 | +6.48% | 457,800 |
Oct, 2024 | 800 | 948 | 771 | 910 | +110 | +13.75% | 399,600 |
Sep, 2024 | 760 | 900 | 705 | 800 | +44 | +5.82% | 567,000 |
Aug, 2024 | 748 | 778 | 517 | 756 | +22 | +3.00% | 454,000 |
Jul, 2024 | 682 | 824 | 608 | 734 | +67 | +10.04% | 736,200 |
Jun, 2024 | 570 | 715 | 556 | 667 | +105 | +18.68% | 528,200 |
May, 2024 | 585 | 620 | 536 | 562 | -17 | -2.94% | 241,600 |
Apr, 2024 | 537 | 600 | 526 | 579 | +52 | +9.87% | 448,400 |
Mar, 2024 | 455 | 533 | 447 | 527 | +70 | +15.32% | 488,600 |
Feb, 2024 | 515 | 515 | 450 | 457 | -58 | -11.26% | 471,800 |
Jan, 2024 | 507 | 529 | 507 | 515 | +8 | +1.58% | 192,000 |
Dec, 2023 | 559 | 593 | 500 | 507 | -58 | -10.27% | 382,000 |
Nov, 2023 | 525 | 566 | 515 | 565 | +33 | +6.20% | 154,200 |
Oct, 2023 | 547 | 549 | 500 | 532 | -15 | -2.74% | 193,200 |
Sep, 2023 | 605 | 649 | 498 | 547 | -58 | -9.59% | 1,435,200 |
Aug, 2023 | 605 | 625 | 587 | 605 | +4 | +0.67% | 221,000 |
Jul, 2023 | 590 | 633 | 590 | 601 | +11 | +1.86% | 131,800 |
Jun, 2023 | 607 | 750 | 578 | 590 | -14 | -2.32% | 652,000 |
May, 2023 | 574 | 641 | 568 | 604 | +30 | +5.23% | 148,400 |
Apr, 2023 | 580 | 596 | 552 | 574 | -6 | -1.03% | 103,000 |