Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,199 | 1,212 | 1,146 | 1,207 | +6 | +0.50% | 53,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,179 | 1,207 | 1,145 | 1,201 | +16 | +1.35% | 134,400 |
Jun, 2025 | 1,189 | 1,279 | 1,111 | 1,185 | -9 | -0.75% | 438,900 |
May, 2025 | 1,116 | 1,200 | 1,080 | 1,194 | +65 | +5.76% | 131,500 |
Apr, 2025 | 1,166 | 1,166 | 865 | 1,129 | -16 | -1.40% | 383,600 |
Mar, 2025 | 1,203 | 1,284 | 1,080 | 1,145 | +2 | +0.17% | 981,400 |
Feb, 2025 | 1,166 | 1,250 | 1,075 | 1,143 | +7 | +0.62% | 222,000 |
Jan, 2025 | 1,213 | 1,242 | 1,100 | 1,136 | -77 | -6.35% | 421,600 |
Dec, 2024 | 980 | 1,356 | 969 | 1,213 | +244 | +25.18% | 1,055,600 |
Nov, 2024 | 900 | 1,195 | 900 | 969 | +59 | +6.48% | 457,800 |
Oct, 2024 | 800 | 948 | 771 | 910 | +110 | +13.75% | 399,600 |
Sep, 2024 | 760 | 900 | 705 | 800 | +44 | +5.82% | 567,000 |
Aug, 2024 | 748 | 778 | 517 | 756 | +22 | +3.00% | 454,000 |
Jul, 2024 | 682 | 824 | 608 | 734 | +67 | +10.04% | 736,200 |
Jun, 2024 | 570 | 715 | 556 | 667 | +105 | +18.68% | 528,200 |
May, 2024 | 585 | 620 | 536 | 562 | -17 | -2.94% | 241,600 |
Apr, 2024 | 537 | 600 | 526 | 579 | +52 | +9.87% | 448,400 |
Mar, 2024 | 455 | 533 | 447 | 527 | +70 | +15.32% | 488,600 |
Feb, 2024 | 515 | 515 | 450 | 457 | -58 | -11.26% | 471,800 |
Jan, 2024 | 507 | 529 | 507 | 515 | +8 | +1.58% | 192,000 |
Dec, 2023 | 559 | 593 | 500 | 507 | -58 | -10.27% | 382,000 |