Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 720 | 724 | 699 | 705 | -15 | -2.08% | 39,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 670 | 739 | 645 | 720 | +45 | +6.67% | 247,200 |
| Oct, 2025 | 754 | 760 | 655 | 675 | -80 | -10.60% | 546,500 |
| Sep, 2025 | 672 | 823 | 645 | 755 | +82 | +12.18% | 1,612,200 |
| Aug, 2025 | 599 | 691 | 573 | 673 | +73 | +12.17% | 580,800 |
| Jul, 2025 | 589 | 603 | 572 | 600 | +8 | +1.35% | 268,800 |
| Jun, 2025 | 594 | 639 | 555 | 592 | -5 | -0.84% | 877,800 |
| May, 2025 | 558 | 600 | 540 | 597 | +33 | +5.85% | 263,000 |
| Apr, 2025 | 583 | 583 | 432 | 564 | -8 | -1.40% | 767,200 |
| Mar, 2025 | 601 | 642 | 540 | 572 | +1 | +0.18% | 1,962,800 |
| Feb, 2025 | 583 | 625 | 537 | 571 | +3 | +0.53% | 444,000 |
| Jan, 2025 | 606 | 621 | 550 | 568 | -38 | -6.27% | 843,200 |
| Dec, 2024 | 490 | 678 | 484 | 606 | +122 | +25.21% | 2,111,200 |
| Nov, 2024 | 450 | 597 | 450 | 484 | +29 | +6.37% | 915,600 |
| Oct, 2024 | 400 | 474 | 385 | 455 | +55 | +13.75% | 799,200 |
| Sep, 2024 | 380 | 450 | 352 | 400 | +22 | +5.82% | 1,134,000 |
| Aug, 2024 | 374 | 389 | 258 | 378 | +11 | +3.00% | 908,000 |
| Jul, 2024 | 341 | 412 | 304 | 367 | +34 | +10.21% | 1,472,400 |
| Jun, 2024 | 285 | 357 | 278 | 333 | +52 | +18.51% | 1,056,400 |
| May, 2024 | 292 | 310 | 268 | 281 | -8 | -2.77% | 483,200 |
| Apr, 2024 | 268 | 300 | 263 | 289 | +26 | +9.89% | 896,800 |