Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 720 | 724 | 699 | 705 | -15 | -2.08% | 39,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 691 | 720 | 680 | 720 | +39 | +5.73% | 43,700 |
| Nov 21, 2025 | 706 | 706 | 661 | 681 | -15 | -2.16% | 86,600 |
| Nov 14, 2025 | 675 | 739 | 665 | 696 | +28 | +4.19% | 64,900 |
| Nov 7, 2025 | 670 | 679 | 645 | 668 | -7 | -1.04% | 52,000 |
| Oct 31, 2025 | 704 | 715 | 655 | 675 | -20 | -2.88% | 93,100 |
| Oct 24, 2025 | 709 | 730 | 687 | 695 | +1 | +0.14% | 66,600 |
| Oct 17, 2025 | 693 | 730 | 674 | 694 | -14 | -1.98% | 130,000 |
| Oct 10, 2025 | 730 | 748 | 701 | 708 | -7 | -0.98% | 115,600 |
| Oct 3, 2025 | 786 | 790 | 695 | 715 | -71 | -9.03% | 179,400 |
| Sep 26, 2025 | 785 | 810 | 770 | 786 | +5 | +0.64% | 132,800 |
| Sep 19, 2025 | 732 | 823 | 722 | 781 | +50 | +6.84% | 611,800 |
| Sep 12, 2025 | 677 | 760 | 671 | 731 | +63 | +9.43% | 738,800 |
| Sep 5, 2025 | 672 | 672 | 645 | 668 | -5 | -0.74% | 90,600 |
| Aug 29, 2025 | 689 | 691 | 644 | 673 | +29 | +4.50% | 181,200 |
| Aug 22, 2025 | 624 | 669 | 586 | 644 | +32 | +5.23% | 230,200 |
| Aug 15, 2025 | 601 | 613 | 592 | 612 | +17 | +2.86% | 91,200 |
| Aug 8, 2025 | 580 | 603 | 577 | 595 | +3 | +0.51% | 42,000 |
| Aug 1, 2025 | 595 | 605 | 572 | 592 | -6 | -1.00% | 75,800 |
| Jul 25, 2025 | 584 | 598 | 579 | 598 | +11 | +1.87% | 41,400 |
| Jul 18, 2025 | 583 | 601 | 581 | 587 | +8 | +1.38% | 66,000 |