kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
611
JPY
-14
(-2.24%)
Mar 13, 3:30 pm JST
3.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Sep 18, 2025
823 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 635 637 575 611 -14 -2.24% 104,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 609 643 575 611 -17 -2.71% 256,400
Mar 6, 2026 664 673 600 628 -36 -5.42% 200,500
Feb 27, 2026 630 690 628 664 +28 +4.40% 99,000
Feb 20, 2026 680 689 628 636 -44 -6.47% 219,900
Feb 13, 2026 677 706 656 680 +12 +1.80% 96,300
Feb 6, 2026 624 687 618 668 +44 +7.05% 113,400
Jan 30, 2026 661 661 600 624 -27 -4.15% 109,700
Jan 23, 2026 686 693 645 651 -35 -5.10% 209,900
Jan 16, 2026 693 701 665 686 -2 -0.29% 48,300
Jan 9, 2026 691 695 653 688 +7 +1.03% 70,900
Dec 30, 2025 691 701 677 681 -13 -1.87% 39,100
Dec 26, 2025 683 706 660 694 +14 +2.06% 139,200
Dec 19, 2025 654 691 639 680 +25 +3.82% 175,700
Dec 12, 2025 706 720 636 655 -50 -7.09% 197,000
Dec 5, 2025 720 724 699 705 -15 -2.08% 35,300
Nov 28, 2025 691 720 680 720 +39 +5.73% 43,700
Nov 21, 2025 706 706 661 681 -15 -2.16% 86,600
Nov 14, 2025 675 739 665 696 +28 +4.19% 64,900
Nov 7, 2025 670 679 645 668 -7 -1.04% 52,000
Oct 31, 2025 704 715 655 675 -20 -2.88% 93,100