LANDNET Inc.(2991) Historical

52 Week High Dec 23, 2024

1,356 JPY

52 Week Low Aug 13, 2024

615 JPY

Yearly High Mar 10, 2025

1,284 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	1,202	1,202	1,185	1,185	-6	-0.50%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,161	1,206	1,154	1,191	+6	+0.51%	21,000
Aug 1, 2025	1,190	1,210	1,145	1,185	-12	-1.00%	37,900
Jul 25, 2025	1,169	1,197	1,159	1,197	+22	+1.87%	20,700
Jul 18, 2025	1,167	1,202	1,162	1,175	+16	+1.38%	33,000
Jul 11, 2025	1,160	1,182	1,150	1,159	-1	-0.09%	33,400
Jul 4, 2025	1,168	1,200	1,150	1,160	-26	-2.19%	36,700
Jun 27, 2025	1,164	1,186	1,148	1,186	+13	+1.11%	30,500
Jun 20, 2025	1,158	1,209	1,151	1,173	+35	+3.08%	53,900
Jun 13, 2025	1,263	1,279	1,111	1,138	-100	-8.08%	283,800
Jun 6, 2025	1,189	1,250	1,185	1,238	+44	+3.69%	61,500
May 30, 2025	1,143	1,200	1,130	1,194	+64	+5.66%	49,100
May 23, 2025	1,126	1,146	1,105	1,130	+23	+2.08%	37,100
May 16, 2025	1,123	1,130	1,080	1,107	-16	-1.42%	23,000
May 9, 2025	1,112	1,130	1,111	1,123	+16	+1.45%	9,700
May 2, 2025	1,149	1,149	1,102	1,107	-3	-0.27%	26,200
Apr 25, 2025	1,115	1,124	1,096	1,110	-5	-0.45%	27,000
Apr 18, 2025	1,113	1,140	1,081	1,115	+12	+1.09%	78,400
Apr 11, 2025	865	1,130	865	1,103	+73	+7.09%	177,800
Apr 4, 2025	1,160	1,166	994	1,030	-149	-12.64%	107,800
Mar 28, 2025	1,158	1,199	1,150	1,179	+21	+1.81%	81,200