About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
1,231
JPY
-49
(-3.83%)
Dec 23, 3:30 pm JST
7.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,291 JPY
52 Week Low Mar 4, 2024
447 JPY
Yearly High Dec 20, 2024
1,291 JPY
Yearly Low Mar 4, 2024
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,338 1,356 1,218 1,231 -49 -3.83% 69,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,052 1,291 1,031 1,280 +251 +24.39% 331,500
Dec 13, 2024 1,080 1,115 988 1,029 -21 -2.00% 318,300
Dec 6, 2024 980 1,090 969 1,050 +81 +8.36% 166,300
Nov 29, 2024 1,119 1,128 960 969 -157 -13.94% 182,500
Nov 22, 2024 1,042 1,195 1,036 1,126 +24 +2.18% 79,200
Nov 15, 2024 1,025 1,146 1,000 1,102 +79 +7.72% 114,600
Nov 8, 2024 941 1,092 917 1,023 +88 +9.41% 68,900
Nov 1, 2024 932 937 895 935 +3 +0.32% 66,600
Oct 25, 2024 901 948 876 932 +33 +3.67% 110,400
Oct 18, 2024 795 938 790 899 +114 +14.52% 137,600
Oct 11, 2024 840 840 771 785 -38 -4.62% 67,400
Oct 4, 2024 800 842 790 823 +6 +0.73% 38,600
Sep 27, 2024 849 849 780 817 0 0.00% 67,000
Sep 20, 2024 849 850 806 817 -10 -1.21% 45,600
Sep 13, 2024 716 900 716 827 +81 +10.86% 375,800
Sep 6, 2024 760 800 705 746 -10 -1.32% 70,200
Aug 30, 2024 767 778 720 756 +6 +0.80% 37,600
Aug 23, 2024 717 770 695 750 +45 +6.38% 79,600
Aug 16, 2024 634 707 615 705 +99 +16.34% 50,600
Aug 9, 2024 601 671 517 606 -60 -9.01% 174,600