kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
589
JPY
-5
(-0.84%)
Apr 28, 3:30 pm JST
3.69
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low May 14, 2025
540 JPY
Yearly High Feb 12, 2026
706 JPY
Yearly Low Mar 23, 2026
553 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 618 618 572 589 -19 -3.13% 81,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 621 634 586 608 -9 -1.46% 52,800
Apr 17, 2026 616 645 610 617 0 0.00% 64,500
Apr 10, 2026 596 652 592 617 +31 +5.29% 133,000
Apr 3, 2026 575 603 562 586 -9 -1.51% 95,300
Mar 27, 2026 566 613 553 595 +9 +1.54% 191,900
Mar 19, 2026 601 608 565 586 -25 -4.09% 194,200
Mar 13, 2026 609 643 575 611 -17 -2.71% 256,400
Mar 6, 2026 664 673 600 628 -36 -5.42% 200,500
Feb 27, 2026 630 690 628 664 +28 +4.40% 99,000
Feb 20, 2026 680 689 628 636 -44 -6.47% 219,900
Feb 13, 2026 677 706 656 680 +12 +1.80% 96,300
Feb 6, 2026 624 687 618 668 +44 +7.05% 113,400
Jan 30, 2026 661 661 600 624 -27 -4.15% 109,700
Jan 23, 2026 686 693 645 651 -35 -5.10% 209,900
Jan 16, 2026 693 701 665 686 -2 -0.29% 48,300
Jan 9, 2026 691 695 653 688 +7 +1.03% 70,900
Dec 30, 2025 691 701 677 681 -13 -1.87% 39,100
Dec 26, 2025 683 706 660 694 +14 +2.06% 139,200
Dec 19, 2025 654 691 639 680 +25 +3.82% 175,700
Dec 12, 2025 706 720 636 655 -50 -7.09% 197,000