Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,338 | 1,356 | 1,218 | 1,231 | -49 | -3.83% | 69,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,052 | 1,291 | 1,031 | 1,280 | +251 | +24.39% | 331,500 |
Dec 13, 2024 | 1,080 | 1,115 | 988 | 1,029 | -21 | -2.00% | 318,300 |
Dec 6, 2024 | 980 | 1,090 | 969 | 1,050 | +81 | +8.36% | 166,300 |
Nov 29, 2024 | 1,119 | 1,128 | 960 | 969 | -157 | -13.94% | 182,500 |
Nov 22, 2024 | 1,042 | 1,195 | 1,036 | 1,126 | +24 | +2.18% | 79,200 |
Nov 15, 2024 | 1,025 | 1,146 | 1,000 | 1,102 | +79 | +7.72% | 114,600 |
Nov 8, 2024 | 941 | 1,092 | 917 | 1,023 | +88 | +9.41% | 68,900 |
Nov 1, 2024 | 932 | 937 | 895 | 935 | +3 | +0.32% | 66,600 |
Oct 25, 2024 | 901 | 948 | 876 | 932 | +33 | +3.67% | 110,400 |
Oct 18, 2024 | 795 | 938 | 790 | 899 | +114 | +14.52% | 137,600 |
Oct 11, 2024 | 840 | 840 | 771 | 785 | -38 | -4.62% | 67,400 |
Oct 4, 2024 | 800 | 842 | 790 | 823 | +6 | +0.73% | 38,600 |
Sep 27, 2024 | 849 | 849 | 780 | 817 | 0 | 0.00% | 67,000 |
Sep 20, 2024 | 849 | 850 | 806 | 817 | -10 | -1.21% | 45,600 |
Sep 13, 2024 | 716 | 900 | 716 | 827 | +81 | +10.86% | 375,800 |
Sep 6, 2024 | 760 | 800 | 705 | 746 | -10 | -1.32% | 70,200 |
Aug 30, 2024 | 767 | 778 | 720 | 756 | +6 | +0.80% | 37,600 |
Aug 23, 2024 | 717 | 770 | 695 | 750 | +45 | +6.38% | 79,600 |
Aug 16, 2024 | 634 | 707 | 615 | 705 | +99 | +16.34% | 50,600 |
Aug 9, 2024 | 601 | 671 | 517 | 606 | -60 | -9.01% | 174,600 |