Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 618 | 618 | 572 | 589 | -19 | -3.13% | 81,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 621 | 634 | 586 | 608 | -9 | -1.46% | 52,800 |
| Apr 17, 2026 | 616 | 645 | 610 | 617 | 0 | 0.00% | 64,500 |
| Apr 10, 2026 | 596 | 652 | 592 | 617 | +31 | +5.29% | 133,000 |
| Apr 3, 2026 | 575 | 603 | 562 | 586 | -9 | -1.51% | 95,300 |
| Mar 27, 2026 | 566 | 613 | 553 | 595 | +9 | +1.54% | 191,900 |
| Mar 19, 2026 | 601 | 608 | 565 | 586 | -25 | -4.09% | 194,200 |
| Mar 13, 2026 | 609 | 643 | 575 | 611 | -17 | -2.71% | 256,400 |
| Mar 6, 2026 | 664 | 673 | 600 | 628 | -36 | -5.42% | 200,500 |
| Feb 27, 2026 | 630 | 690 | 628 | 664 | +28 | +4.40% | 99,000 |
| Feb 20, 2026 | 680 | 689 | 628 | 636 | -44 | -6.47% | 219,900 |
| Feb 13, 2026 | 677 | 706 | 656 | 680 | +12 | +1.80% | 96,300 |
| Feb 6, 2026 | 624 | 687 | 618 | 668 | +44 | +7.05% | 113,400 |
| Jan 30, 2026 | 661 | 661 | 600 | 624 | -27 | -4.15% | 109,700 |
| Jan 23, 2026 | 686 | 693 | 645 | 651 | -35 | -5.10% | 209,900 |
| Jan 16, 2026 | 693 | 701 | 665 | 686 | -2 | -0.29% | 48,300 |
| Jan 9, 2026 | 691 | 695 | 653 | 688 | +7 | +1.03% | 70,900 |
| Dec 30, 2025 | 691 | 701 | 677 | 681 | -13 | -1.87% | 39,100 |
| Dec 26, 2025 | 683 | 706 | 660 | 694 | +14 | +2.06% | 139,200 |
| Dec 19, 2025 | 654 | 691 | 639 | 680 | +25 | +3.82% | 175,700 |
| Dec 12, 2025 | 706 | 720 | 636 | 655 | -50 | -7.09% | 197,000 |