kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
616
JPY
-10
(-1.60%)
Jan 29, 3:30 pm JST
4.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Sep 18, 2025
823 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 661 661 600 616 -35 -5.38% 116,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 686 693 645 651 -35 -5.10% 209,900
Jan 16, 2026 693 701 665 686 -2 -0.29% 48,300
Jan 9, 2026 691 695 653 688 +7 +1.03% 70,900
Dec 30, 2025 691 701 677 681 -13 -1.87% 39,100
Dec 26, 2025 683 706 660 694 +14 +2.06% 139,200
Dec 19, 2025 654 691 639 680 +25 +3.82% 175,700
Dec 12, 2025 706 720 636 655 -50 -7.09% 197,000
Dec 5, 2025 720 724 699 705 -15 -2.08% 35,300
Nov 28, 2025 691 720 680 720 +39 +5.73% 43,700
Nov 21, 2025 706 706 661 681 -15 -2.16% 86,600
Nov 14, 2025 675 739 665 696 +28 +4.19% 64,900
Nov 7, 2025 670 679 645 668 -7 -1.04% 52,000
Oct 31, 2025 704 715 655 675 -20 -2.88% 93,100
Oct 24, 2025 709 730 687 695 +1 +0.14% 66,600
Oct 17, 2025 693 730 674 694 -14 -1.98% 130,000
Oct 10, 2025 730 748 701 708 -7 -0.98% 115,600
Oct 3, 2025 786 790 695 715 -71 -9.03% 179,400
Sep 26, 2025 785 810 770 786 +5 +0.64% 132,800
Sep 19, 2025 732 823 722 781 +50 +6.84% 611,800
Sep 12, 2025 677 760 671 731 +63 +9.43% 738,800