kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
705
JPY
-2
(-0.28%)
Dec 5, 3:30 pm JST
4.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Sep 18, 2025
823 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 720 724 699 705 -15 -2.08% 39,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 691 720 680 720 +39 +5.73% 43,700
Nov 21, 2025 706 706 661 681 -15 -2.16% 86,600
Nov 14, 2025 675 739 665 696 +28 +4.19% 64,900
Nov 7, 2025 670 679 645 668 -7 -1.04% 52,000
Oct 31, 2025 704 715 655 675 -20 -2.88% 93,100
Oct 24, 2025 709 730 687 695 +1 +0.14% 66,600
Oct 17, 2025 693 730 674 694 -14 -1.98% 130,000
Oct 10, 2025 730 748 701 708 -7 -0.98% 115,600
Oct 3, 2025 786 790 695 715 -71 -9.03% 179,400
Sep 26, 2025 785 810 770 786 +5 +0.64% 132,800
Sep 19, 2025 732 823 722 781 +50 +6.84% 611,800
Sep 12, 2025 677 760 671 731 +63 +9.43% 738,800
Sep 5, 2025 672 672 645 668 -5 -0.74% 90,600
Aug 29, 2025 689 691 644 673 +29 +4.50% 181,200
Aug 22, 2025 624 669 586 644 +32 +5.23% 230,200
Aug 15, 2025 601 613 592 612 +17 +2.86% 91,200
Aug 8, 2025 580 603 577 595 +3 +0.51% 42,000
Aug 1, 2025 595 605 572 592 -6 -1.00% 75,800
Jul 25, 2025 584 598 579 598 +11 +1.87% 41,400
Jul 18, 2025 583 601 581 587 +8 +1.38% 66,000