Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,338 | 1,356 | 1,218 | 1,242 | -38 | -2.97% | 65,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,280 | +24.39% | 1,193 | 331,500 | ー | ー | ー |
Dec 13, 2024 | 1,029 | -2.00% | 1,037 | 318,300 | 0 | 216,100 | ー |
Dec 6, 2024 | 1,050 | +8.36% | 1,037 | 166,300 | 0 | 198,800 | ー |
Nov 29, 2024 | 969 | -13.94% | 1,033 | 182,500 | 0 | 175,700 | ー |
Nov 22, 2024 | 1,126 | +2.18% | 1,137 | 79,200 | 0 | 189,000 | ー |
Nov 15, 2024 | 1,102 | +7.72% | 1,073 | 114,600 | 0 | 195,100 | ー |
Nov 8, 2024 | 1,023 | +9.41% | 971 | 68,900 | 0 | 194,500 | ー |
Nov 1, 2024 | 935 | +0.32% | 917 | 66,600 | 0 | 211,900 | ー |
Oct 25, 2024 | 932 | +3.67% | 912 | 110,400 | 0 | 109,600 | ー |
Oct 18, 2024 | 899 | +14.52% | 865 | 137,600 | 0 | 115,200 | ー |
Oct 11, 2024 | 785 | -4.62% | 798 | 67,400 | 0 | 125,600 | ー |
Oct 4, 2024 | 823 | +0.73% | 813 | 38,600 | 0 | 123,000 | ー |
Sep 27, 2024 | 817 | 0.00% | 807 | 67,000 | 0 | 128,000 | ー |
Sep 20, 2024 | 817 | -1.21% | 831 | 45,600 | 0 | 117,100 | ー |
Sep 13, 2024 | 827 | +10.86% | 832 | 375,800 | 0 | 117,400 | ー |
Sep 6, 2024 | 746 | -1.32% | 762 | 70,200 | 0 | 108,700 | ー |
Aug 30, 2024 | 756 | +0.80% | 752 | 37,600 | 0 | 113,800 | ー |
Aug 23, 2024 | 750 | +6.38% | 732 | 79,600 | 0 | 129,100 | ー |
Aug 16, 2024 | 705 | +16.34% | 677 | 50,600 | 0 | 130,600 | ー |
Aug 9, 2024 | 606 | -9.01% | 587 | 174,600 | 0 | 130,300 | ー |