LANDNET Inc.(2991) Historical

52 Week High Sep 18, 2025

823 JPY

52 Week Low Apr 7, 2025

432 JPY

Yearly High Sep 18, 2025

823 JPY

Yearly Low Apr 7, 2025

432 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	661	661	600	616	-35	-5.38%	116,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	651	-5.10%	660	209,900	0	384,400	ー
Jan 16, 2026	686	-0.29%	680	48,300	0	325,400	ー
Jan 9, 2026	688	+1.03%	681	70,900	0	327,100	ー
Dec 30, 2025	681	-1.87%	686	39,100	ー	ー	ー
Dec 26, 2025	694	+2.06%	684	139,200	0	317,100	ー
Dec 19, 2025	680	+3.82%	653	175,700	0	320,000	ー
Dec 12, 2025	655	-7.09%	669	197,000	0	315,900	ー
Dec 5, 2025	705	-2.08%	708	35,300	0	286,200	ー
Nov 28, 2025	720	+5.73%	701	43,700	0	284,700	ー
Nov 21, 2025	681	-2.16%	681	86,600	0	296,800	ー
Nov 14, 2025	696	+4.19%	695	64,900	0	308,000	ー
Nov 7, 2025	668	-1.04%	664	52,000	0	314,100	ー
Oct 31, 2025	675	-2.88%	688	93,100	0	310,700	ー
Oct 24, 2025	695	+0.14%	701	66,600	0	155,600	ー
Oct 17, 2025	694	-1.98%	694	130,000	0	156,600	ー
Oct 10, 2025	708	-0.98%	721	115,600	0	152,500	ー
Oct 3, 2025	715	-9.03%	728	179,400	0	151,800	ー
Sep 26, 2025	786	+0.64%	784	132,800	0	161,500	ー
Sep 19, 2025	781	+6.84%	777	611,800	0	169,900	ー
Sep 12, 2025	731	+9.43%	710	738,800	0	190,200	ー