Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 720 | 724 | 699 | 705 | -15 | -2.08% | 39,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 720 | +5.73% | 701 | 43,700 | 0 | 284,700 | ー |
| Nov 21, 2025 | 681 | -2.16% | 681 | 86,600 | 0 | 296,800 | ー |
| Nov 14, 2025 | 696 | +4.19% | 695 | 64,900 | 0 | 308,000 | ー |
| Nov 7, 2025 | 668 | -1.04% | 664 | 52,000 | 0 | 314,100 | ー |
| Oct 31, 2025 | 675 | -2.88% | 688 | 93,100 | 0 | 310,700 | ー |
| Oct 24, 2025 | 695 | +0.14% | 701 | 66,600 | 0 | 155,600 | ー |
| Oct 17, 2025 | 694 | -1.98% | 694 | 130,000 | 0 | 156,600 | ー |
| Oct 10, 2025 | 708 | -0.98% | 721 | 115,600 | 0 | 152,500 | ー |
| Oct 3, 2025 | 715 | -9.03% | 728 | 179,400 | 0 | 151,800 | ー |
| Sep 26, 2025 | 786 | +0.64% | 784 | 132,800 | 0 | 161,500 | ー |
| Sep 19, 2025 | 781 | +6.84% | 777 | 611,800 | 0 | 169,900 | ー |
| Sep 12, 2025 | 731 | +9.43% | 710 | 738,800 | 0 | 190,200 | ー |
| Sep 5, 2025 | 668 | -0.74% | 660 | 90,600 | 0 | 173,200 | ー |
| Aug 29, 2025 | 673 | +4.50% | 673 | 181,200 | 0 | 169,500 | ー |
| Aug 22, 2025 | 644 | +5.23% | 622 | 230,200 | 0 | 204,500 | ー |
| Aug 15, 2025 | 612 | +2.86% | 603 | 91,200 | 0 | 221,500 | ー |
| Aug 8, 2025 | 595 | +0.51% | 592 | 42,000 | 0 | 208,800 | ー |
| Aug 1, 2025 | 592 | -1.00% | 591 | 75,800 | 0 | 206,500 | ー |
| Jul 25, 2025 | 598 | +1.87% | 589 | 41,400 | 0 | 219,000 | ー |
| Jul 18, 2025 | 587 | +1.38% | 592 | 66,000 | 0 | 221,700 | ー |