kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
655
JPY
-46
(-6.56%)
Dec 12, 3:30 pm JST
4.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
635
Dec 12, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Sep 18, 2025
823 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 705 720 636 655 -46 -6.56% 166,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 655 -7.09% 669 197,000 ー ー ー
Dec 5, 2025 705 -2.08% 708 35,300 0 286,200 ー
Nov 28, 2025 720 +5.73% 701 43,700 0 284,700 ー
Nov 21, 2025 681 -2.16% 681 86,600 0 296,800 ー
Nov 14, 2025 696 +4.19% 695 64,900 0 308,000 ー
Nov 7, 2025 668 -1.04% 664 52,000 0 314,100 ー
Oct 31, 2025 675 -2.88% 688 93,100 0 310,700 ー
Oct 24, 2025 695 +0.14% 701 66,600 0 155,600 ー
Oct 17, 2025 694 -1.98% 694 130,000 0 156,600 ー
Oct 10, 2025 708 -0.98% 721 115,600 0 152,500 ー
Oct 3, 2025 715 -9.03% 728 179,400 0 151,800 ー
Sep 26, 2025 786 +0.64% 784 132,800 0 161,500 ー
Sep 19, 2025 781 +6.84% 777 611,800 0 169,900 ー
Sep 12, 2025 731 +9.43% 710 738,800 0 190,200 ー
Sep 5, 2025 668 -0.74% 660 90,600 0 173,200 ー
Aug 29, 2025 673 +4.50% 673 181,200 0 169,500 ー
Aug 22, 2025 644 +5.23% 622 230,200 0 204,500 ー
Aug 15, 2025 612 +2.86% 603 91,200 0 221,500 ー
Aug 8, 2025 595 +0.51% 592 42,000 0 208,800 ー
Aug 1, 2025 592 -1.00% 591 75,800 0 206,500 ー