Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,123 | 1,130 | 1,118 | 1,122 | -1 | -0.09% | 5,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,123 | +1.45% | 1,121 | 9,700 | ー | ー | ー |
May 2, 2025 | 1,107 | -0.27% | 1,122 | 26,200 | 0 | 291,200 | ー |
Apr 25, 2025 | 1,110 | -0.45% | 1,108 | 27,000 | 0 | 302,900 | ー |
Apr 18, 2025 | 1,115 | +1.09% | 1,110 | 78,400 | 0 | 302,400 | ー |
Apr 11, 2025 | 1,103 | +7.09% | 978 | 177,800 | 0 | 280,000 | ー |
Apr 4, 2025 | 1,030 | -12.64% | 1,092 | 107,800 | 0 | 299,300 | ー |
Mar 28, 2025 | 1,179 | +1.81% | 1,176 | 81,200 | 0 | 294,600 | ー |
Mar 21, 2025 | 1,158 | +1.05% | 1,144 | 145,100 | 0 | 313,600 | ー |
Mar 14, 2025 | 1,146 | -1.46% | 1,176 | 647,400 | 6,400 | 311,400 | 48.66 |
Mar 7, 2025 | 1,163 | +1.75% | 1,153 | 86,700 | 0 | 222,500 | ー |
Feb 28, 2025 | 1,143 | -3.63% | 1,154 | 32,700 | 0 | 209,900 | ー |
Feb 21, 2025 | 1,186 | +2.51% | 1,187 | 74,800 | 0 | 203,700 | ー |
Feb 14, 2025 | 1,157 | +4.14% | 1,147 | 49,300 | 0 | 208,200 | ー |
Feb 7, 2025 | 1,111 | -2.20% | 1,110 | 65,200 | 0 | 214,500 | ー |
Jan 31, 2025 | 1,136 | -0.09% | 1,136 | 99,200 | 0 | 204,400 | ー |
Jan 24, 2025 | 1,137 | -0.87% | 1,135 | 105,800 | 0 | 204,600 | ー |
Jan 17, 2025 | 1,147 | -2.55% | 1,169 | 108,900 | 0 | 205,700 | ー |
Jan 10, 2025 | 1,177 | -2.97% | 1,171 | 107,700 | 0 | 194,500 | ー |
Dec 30, 2024 | 1,213 | -1.14% | 1,215 | 29,100 | ー | ー | ー |
Dec 27, 2024 | 1,227 | -4.14% | 1,226 | 210,400 | 0 | 197,200 | ー |