kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
705
JPY
-2
(-0.28%)
Dec 5, 3:30 pm JST
4.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Sep 18, 2025
823 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 720 724 699 705 -15 -2.08% 39,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 720 +5.73% 701 43,700 0 284,700
Nov 21, 2025 681 -2.16% 681 86,600 0 296,800
Nov 14, 2025 696 +4.19% 695 64,900 0 308,000
Nov 7, 2025 668 -1.04% 664 52,000 0 314,100
Oct 31, 2025 675 -2.88% 688 93,100 0 310,700
Oct 24, 2025 695 +0.14% 701 66,600 0 155,600
Oct 17, 2025 694 -1.98% 694 130,000 0 156,600
Oct 10, 2025 708 -0.98% 721 115,600 0 152,500
Oct 3, 2025 715 -9.03% 728 179,400 0 151,800
Sep 26, 2025 786 +0.64% 784 132,800 0 161,500
Sep 19, 2025 781 +6.84% 777 611,800 0 169,900
Sep 12, 2025 731 +9.43% 710 738,800 0 190,200
Sep 5, 2025 668 -0.74% 660 90,600 0 173,200
Aug 29, 2025 673 +4.50% 673 181,200 0 169,500
Aug 22, 2025 644 +5.23% 622 230,200 0 204,500
Aug 15, 2025 612 +2.86% 603 91,200 0 221,500
Aug 8, 2025 595 +0.51% 592 42,000 0 208,800
Aug 1, 2025 592 -1.00% 591 75,800 0 206,500
Jul 25, 2025 598 +1.87% 589 41,400 0 219,000
Jul 18, 2025 587 +1.38% 592 66,000 0 221,700