LANDNET Inc.(2991) Historical

52 Week High Sep 18, 2025

823 JPY

52 Week Low May 14, 2025

540 JPY

Yearly High Feb 12, 2026

706 JPY

Yearly Low Mar 23, 2026

553 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	618	618	572	589	-19	-3.13%	81,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	608	-1.46%	609	52,800	0	435,800	ー
Apr 17, 2026	617	0.00%	623	64,500	0	432,800	ー
Apr 10, 2026	617	+5.29%	622	133,000	0	440,200	ー
Apr 3, 2026	586	-1.51%	581	95,300	0	421,300	ー
Mar 27, 2026	595	+1.54%	582	191,900	0	431,100	ー
Mar 19, 2026	586	-4.09%	581	194,200	0	452,000	ー
Mar 13, 2026	611	-2.71%	613	256,400	0	426,600	ー
Mar 6, 2026	628	-5.42%	624	200,500	0	392,600	ー
Feb 27, 2026	664	+4.40%	651	99,000	0	388,100	ー
Feb 20, 2026	636	-6.47%	655	219,900	0	371,900	ー
Feb 13, 2026	680	+1.80%	682	96,300	0	404,900	ー
Feb 6, 2026	668	+7.05%	656	113,400	0	394,700	ー
Jan 30, 2026	624	-4.15%	627	109,700	0	383,700	ー
Jan 23, 2026	651	-5.10%	660	209,900	0	384,400	ー
Jan 16, 2026	686	-0.29%	680	48,300	0	325,400	ー
Jan 9, 2026	688	+1.03%	681	70,900	0	327,100	ー
Dec 30, 2025	681	-1.87%	686	39,100	ー	ー	ー
Dec 26, 2025	694	+2.06%	684	139,200	0	317,100	ー
Dec 19, 2025	680	+3.82%	653	175,700	0	320,000	ー
Dec 12, 2025	655	-7.09%	669	197,000	0	315,900	ー