Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 625 | 625 | 604 | 616 | -10 | -1.60% | 19,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 631 | 635 | 600 | 626 | -9 | -1.42% | 26,600 |
| Jan 27, 2026 | 643 | 643 | 620 | 635 | -8 | -1.24% | 19,100 |
| Jan 26, 2026 | 661 | 661 | 636 | 643 | -8 | -1.23% | 31,800 |
| Jan 23, 2026 | 660 | 669 | 650 | 651 | -4 | -0.61% | 36,600 |
| Jan 22, 2026 | 663 | 663 | 648 | 655 | +2 | +0.31% | 20,300 |
| Jan 21, 2026 | 653 | 655 | 648 | 653 | 0 | 0.00% | 28,600 |
| Jan 20, 2026 | 671 | 673 | 645 | 653 | -31 | -4.53% | 110,000 |
| Jan 19, 2026 | 686 | 693 | 681 | 684 | -2 | -0.29% | 14,400 |
| Jan 16, 2026 | 681 | 688 | 680 | 686 | +5 | +0.73% | 8,300 |
| Jan 15, 2026 | 674 | 681 | 665 | 681 | +7 | +1.04% | 13,900 |
| Jan 14, 2026 | 681 | 692 | 673 | 674 | -7 | -1.03% | 7,900 |
| Jan 13, 2026 | 693 | 701 | 674 | 681 | -7 | -1.02% | 18,200 |
| Jan 9, 2026 | 671 | 688 | 671 | 688 | +10 | +1.47% | 13,700 |
| Jan 8, 2026 | 674 | 679 | 673 | 678 | +4 | +0.59% | 4,400 |
| Jan 7, 2026 | 675 | 679 | 653 | 674 | -6 | -0.88% | 7,200 |
| Jan 6, 2026 | 678 | 682 | 671 | 680 | +2 | +0.29% | 18,800 |
| Jan 5, 2026 | 691 | 695 | 678 | 678 | -3 | -0.44% | 26,800 |
| Dec 30, 2025 | 685 | 701 | 677 | 681 | -12 | -1.73% | 23,200 |
| Dec 29, 2025 | 691 | 699 | 680 | 693 | -1 | -0.14% | 15,900 |
| Dec 26, 2025 | 698 | 706 | 690 | 694 | -4 | -0.57% | 21,500 |