Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,116 | 1,130 | 1,114 | 1,123 | +4 | +0.36% | 5,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,118 | 1,119 | 1,112 | 1,119 | 0 | 0.00% | 1,300 |
May 7, 2025 | 1,112 | 1,125 | 1,111 | 1,119 | +12 | +1.08% | 3,000 |
May 2, 2025 | 1,117 | 1,125 | 1,102 | 1,107 | -1 | -0.09% | 7,000 |
May 1, 2025 | 1,116 | 1,126 | 1,106 | 1,108 | -21 | -1.86% | 5,600 |
Apr 30, 2025 | 1,120 | 1,139 | 1,113 | 1,129 | +7 | +0.62% | 6,000 |
Apr 28, 2025 | 1,149 | 1,149 | 1,118 | 1,122 | +12 | +1.08% | 7,600 |
Apr 25, 2025 | 1,110 | 1,124 | 1,110 | 1,110 | 0 | 0.00% | 8,600 |
Apr 24, 2025 | 1,103 | 1,110 | 1,096 | 1,110 | +9 | +0.82% | 4,800 |
Apr 23, 2025 | 1,118 | 1,118 | 1,097 | 1,101 | -7 | -0.63% | 8,000 |
Apr 22, 2025 | 1,110 | 1,110 | 1,100 | 1,108 | -5 | -0.45% | 3,100 |
Apr 21, 2025 | 1,115 | 1,116 | 1,098 | 1,113 | -2 | -0.18% | 2,500 |
Apr 18, 2025 | 1,110 | 1,134 | 1,110 | 1,115 | +5 | +0.45% | 15,900 |
Apr 17, 2025 | 1,084 | 1,127 | 1,084 | 1,110 | +26 | +2.40% | 28,000 |
Apr 16, 2025 | 1,113 | 1,113 | 1,084 | 1,084 | -29 | -2.61% | 7,000 |
Apr 15, 2025 | 1,110 | 1,117 | 1,081 | 1,113 | -5 | -0.45% | 11,300 |
Apr 14, 2025 | 1,113 | 1,140 | 1,099 | 1,118 | +15 | +1.36% | 16,200 |
Apr 11, 2025 | 1,043 | 1,103 | 1,017 | 1,103 | +90 | +8.88% | 17,000 |
Apr 10, 2025 | 1,130 | 1,130 | 1,013 | 1,013 | +30 | +3.05% | 22,900 |
Apr 9, 2025 | 1,002 | 1,007 | 975 | 983 | -49 | -4.75% | 24,500 |
Apr 8, 2025 | 985 | 1,075 | 972 | 1,032 | +107 | +11.57% | 37,500 |