kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
611
JPY
-14
(-2.24%)
Mar 13, 3:30 pm JST
3.83
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Sep 18, 2025
823 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 635 637 575 611 -14 -2.24% 104,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 611 643 604 625 +24 +3.99% 56,300
Mar 11, 2026 633 636 601 601 -22 -3.53% 36,000
Mar 10, 2026 628 637 618 623 +11 +1.80% 20,700
Mar 9, 2026 609 615 595 612 -16 -2.55% 38,600
Mar 6, 2026 619 638 610 628 +4 +0.64% 21,000
Mar 5, 2026 611 635 611 624 +14 +2.30% 76,500
Mar 4, 2026 622 632 600 610 -23 -3.63% 65,000
Mar 3, 2026 658 658 633 633 -28 -4.24% 24,600
Mar 2, 2026 664 673 659 661 -3 -0.45% 13,400
Feb 27, 2026 669 671 664 664 -5 -0.75% 11,400
Feb 26, 2026 678 678 666 669 -5 -0.74% 9,300
Feb 25, 2026 660 690 656 674 +18 +2.74% 23,500
Feb 24, 2026 630 659 628 656 +20 +3.14% 54,800
Feb 20, 2026 643 644 628 636 -12 -1.85% 61,200
Feb 19, 2026 662 668 643 648 -16 -2.41% 60,900
Feb 18, 2026 662 674 660 664 +2 +0.30% 17,600
Feb 17, 2026 668 682 650 662 -4 -0.60% 51,200
Feb 16, 2026 680 689 666 666 -14 -2.06% 29,000
Feb 13, 2026 687 690 676 680 -10 -1.45% 14,900
Feb 12, 2026 691 706 685 690 +7 +1.02% 23,900