Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 701 | 709 | 700 | 705 | -2 | -0.28% | 4,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 708 | 712 | 707 | 707 | +6 | +0.86% | 3,500 |
| Dec 3, 2025 | 719 | 719 | 701 | 701 | -16 | -2.23% | 3,600 |
| Dec 2, 2025 | 700 | 717 | 700 | 717 | +17 | +2.43% | 12,200 |
| Dec 1, 2025 | 720 | 724 | 699 | 700 | -20 | -2.78% | 11,700 |
| Nov 28, 2025 | 700 | 720 | 699 | 720 | +21 | +3.00% | 7,500 |
| Nov 27, 2025 | 700 | 709 | 695 | 699 | -1 | -0.14% | 9,500 |
| Nov 26, 2025 | 706 | 716 | 680 | 700 | +11 | +1.60% | 18,800 |
| Nov 25, 2025 | 691 | 696 | 682 | 689 | +8 | +1.17% | 7,900 |
| Nov 21, 2025 | 672 | 688 | 672 | 681 | +3 | +0.44% | 8,400 |
| Nov 20, 2025 | 679 | 687 | 661 | 678 | -1 | -0.15% | 15,200 |
| Nov 19, 2025 | 680 | 702 | 678 | 679 | -2 | -0.29% | 28,300 |
| Nov 18, 2025 | 683 | 690 | 669 | 681 | -3 | -0.44% | 16,000 |
| Nov 17, 2025 | 706 | 706 | 675 | 684 | -12 | -1.72% | 18,700 |
| Nov 14, 2025 | 713 | 720 | 670 | 696 | -16 | -2.25% | 20,300 |
| Nov 13, 2025 | 716 | 737 | 704 | 712 | -4 | -0.56% | 11,600 |
| Nov 12, 2025 | 670 | 739 | 670 | 716 | +46 | +6.87% | 20,200 |
| Nov 11, 2025 | 673 | 679 | 665 | 670 | 0 | 0.00% | 8,000 |
| Nov 10, 2025 | 675 | 678 | 670 | 670 | +2 | +0.30% | 4,800 |
| Nov 7, 2025 | 669 | 677 | 661 | 668 | -11 | -1.62% | 5,100 |
| Nov 6, 2025 | 661 | 679 | 661 | 679 | +15 | +2.26% | 8,300 |