LANDNET Inc.(2991) Historical

52 Week High Sep 18, 2025

823 JPY

52 Week Low May 14, 2025

540 JPY

Yearly High Feb 12, 2026

706 JPY

Yearly Low Mar 23, 2026

553 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	587	597	572	589	-5	-0.84%	14,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	618	618	584	594	-14	-2.30%	52,500
Apr 24, 2026	592	608	586	608	+16	+2.70%	9,000
Apr 23, 2026	586	596	586	592	+3	+0.51%	4,100
Apr 22, 2026	617	617	589	589	-28	-4.54%	15,400
Apr 21, 2026	630	630	615	617	-12	-1.91%	5,800
Apr 20, 2026	621	634	612	629	+12	+1.94%	18,500
Apr 17, 2026	618	618	611	617	+2	+0.33%	2,900
Apr 16, 2026	620	627	615	615	-14	-2.23%	7,200
Apr 15, 2026	618	640	615	629	+12	+1.94%	18,400
Apr 14, 2026	621	645	614	617	-6	-0.96%	24,300
Apr 13, 2026	616	625	610	623	+6	+0.97%	11,700
Apr 10, 2026	627	628	609	617	-9	-1.44%	18,300
Apr 9, 2026	629	652	623	626	+5	+0.81%	51,700
Apr 8, 2026	624	628	611	621	+7	+1.14%	13,400
Apr 7, 2026	615	622	603	614	-1	-0.16%	14,500
Apr 6, 2026	596	619	592	615	+29	+4.95%	35,100
Apr 3, 2026	597	602	586	586	-4	-0.68%	11,100
Apr 2, 2026	593	603	589	590	0	0.00%	10,500
Apr 1, 2026	580	594	577	590	+19	+3.33%	15,000
Mar 31, 2026	571	582	562	571	-5	-0.87%	47,500