Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 635 | 637 | 575 | 611 | -14 | -2.24% | 104,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 611 | 643 | 604 | 625 | +24 | +3.99% | 56,300 |
| Mar 11, 2026 | 633 | 636 | 601 | 601 | -22 | -3.53% | 36,000 |
| Mar 10, 2026 | 628 | 637 | 618 | 623 | +11 | +1.80% | 20,700 |
| Mar 9, 2026 | 609 | 615 | 595 | 612 | -16 | -2.55% | 38,600 |
| Mar 6, 2026 | 619 | 638 | 610 | 628 | +4 | +0.64% | 21,000 |
| Mar 5, 2026 | 611 | 635 | 611 | 624 | +14 | +2.30% | 76,500 |
| Mar 4, 2026 | 622 | 632 | 600 | 610 | -23 | -3.63% | 65,000 |
| Mar 3, 2026 | 658 | 658 | 633 | 633 | -28 | -4.24% | 24,600 |
| Mar 2, 2026 | 664 | 673 | 659 | 661 | -3 | -0.45% | 13,400 |
| Feb 27, 2026 | 669 | 671 | 664 | 664 | -5 | -0.75% | 11,400 |
| Feb 26, 2026 | 678 | 678 | 666 | 669 | -5 | -0.74% | 9,300 |
| Feb 25, 2026 | 660 | 690 | 656 | 674 | +18 | +2.74% | 23,500 |
| Feb 24, 2026 | 630 | 659 | 628 | 656 | +20 | +3.14% | 54,800 |
| Feb 20, 2026 | 643 | 644 | 628 | 636 | -12 | -1.85% | 61,200 |
| Feb 19, 2026 | 662 | 668 | 643 | 648 | -16 | -2.41% | 60,900 |
| Feb 18, 2026 | 662 | 674 | 660 | 664 | +2 | +0.30% | 17,600 |
| Feb 17, 2026 | 668 | 682 | 650 | 662 | -4 | -0.60% | 51,200 |
| Feb 16, 2026 | 680 | 689 | 666 | 666 | -14 | -2.06% | 29,000 |
| Feb 13, 2026 | 687 | 690 | 676 | 680 | -10 | -1.45% | 14,900 |
| Feb 12, 2026 | 691 | 706 | 685 | 690 | +7 | +1.02% | 23,900 |