kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
655
JPY
-46
(-6.56%)
Dec 12, 3:30 pm JST
4.20
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
635
Dec 12, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Sep 18, 2025
823 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 705 720 636 655 -46 -6.56% 166,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 717 717 701 701 -13 -1.82% 10,600
Dec 10, 2025 701 716 700 714 +14 +2.00% 12,700
Dec 9, 2025 704 705 698 700 -5 -0.71% 3,900
Dec 8, 2025 706 710 705 705 0 0.00% 3,300
Dec 5, 2025 701 709 700 705 -2 -0.28% 4,300
Dec 4, 2025 708 712 707 707 +6 +0.86% 3,500
Dec 3, 2025 719 719 701 701 -16 -2.23% 3,600
Dec 2, 2025 700 717 700 717 +17 +2.43% 12,200
Dec 1, 2025 720 724 699 700 -20 -2.78% 11,700
Nov 28, 2025 700 720 699 720 +21 +3.00% 7,500
Nov 27, 2025 700 709 695 699 -1 -0.14% 9,500
Nov 26, 2025 706 716 680 700 +11 +1.60% 18,800
Nov 25, 2025 691 696 682 689 +8 +1.17% 7,900
Nov 21, 2025 672 688 672 681 +3 +0.44% 8,400
Nov 20, 2025 679 687 661 678 -1 -0.15% 15,200
Nov 19, 2025 680 702 678 679 -2 -0.29% 28,300
Nov 18, 2025 683 690 669 681 -3 -0.44% 16,000
Nov 17, 2025 706 706 675 684 -12 -1.72% 18,700
Nov 14, 2025 713 720 670 696 -16 -2.25% 20,300
Nov 13, 2025 716 737 704 712 -4 -0.56% 11,600