Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,338 | 1,356 | 1,218 | 1,231 | -49 | -3.83% | 69,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,213 | 1,291 | 1,213 | 1,280 | +74 | +6.14% | 99,000 |
Dec 19, 2024 | 1,123 | 1,220 | 1,112 | 1,206 | +57 | +4.96% | 54,600 |
Dec 18, 2024 | 1,129 | 1,191 | 1,117 | 1,149 | +20 | +1.77% | 48,800 |
Dec 17, 2024 | 1,140 | 1,234 | 1,129 | 1,129 | -2 | -0.18% | 77,400 |
Dec 16, 2024 | 1,052 | 1,140 | 1,031 | 1,131 | +102 | +9.91% | 51,700 |
Dec 13, 2024 | 1,036 | 1,037 | 1,010 | 1,029 | 0 | 0.00% | 7,300 |
Dec 12, 2024 | 1,001 | 1,034 | 994 | 1,029 | +28 | +2.80% | 29,300 |
Dec 11, 2024 | 1,018 | 1,020 | 1,000 | 1,001 | -12 | -1.18% | 32,300 |
Dec 10, 2024 | 1,034 | 1,035 | 988 | 1,013 | -21 | -2.03% | 82,000 |
Dec 9, 2024 | 1,080 | 1,115 | 1,025 | 1,034 | -16 | -1.52% | 167,400 |
Dec 6, 2024 | 1,051 | 1,055 | 1,025 | 1,050 | +10 | +0.96% | 28,400 |
Dec 5, 2024 | 1,066 | 1,071 | 1,020 | 1,040 | +3 | +0.29% | 25,500 |
Dec 4, 2024 | 1,063 | 1,080 | 1,012 | 1,037 | -12 | -1.14% | 22,600 |
Dec 3, 2024 | 1,039 | 1,090 | 1,039 | 1,049 | +30 | +2.94% | 55,700 |
Dec 2, 2024 | 980 | 1,024 | 969 | 1,019 | +50 | +5.16% | 34,100 |
Nov 29, 2024 | 960 | 1,016 | 960 | 969 | -2 | -0.21% | 46,300 |
Nov 28, 2024 | 1,066 | 1,066 | 963 | 971 | -85 | -8.05% | 48,100 |
Nov 27, 2024 | 1,110 | 1,112 | 1,056 | 1,056 | -41 | -3.74% | 24,600 |
Nov 26, 2024 | 1,114 | 1,114 | 1,051 | 1,097 | +13 | +1.20% | 20,600 |
Nov 25, 2024 | 1,119 | 1,128 | 1,032 | 1,084 | -42 | -3.73% | 42,900 |