kabutan

LANDNET Inc.(2991) Historical

2991
TSE Standard
LANDNET Inc.
616
JPY
-10
(-1.60%)
Jan 29, 3:30 pm JST
4.02
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 18, 2025
823 JPY
52 Week Low Apr 7, 2025
432 JPY
Yearly High Sep 18, 2025
823 JPY
Yearly Low Apr 7, 2025
432 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 625 625 604 616 -10 -1.60% 19,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 631 635 600 626 -9 -1.42% 26,600
Jan 27, 2026 643 643 620 635 -8 -1.24% 19,100
Jan 26, 2026 661 661 636 643 -8 -1.23% 31,800
Jan 23, 2026 660 669 650 651 -4 -0.61% 36,600
Jan 22, 2026 663 663 648 655 +2 +0.31% 20,300
Jan 21, 2026 653 655 648 653 0 0.00% 28,600
Jan 20, 2026 671 673 645 653 -31 -4.53% 110,000
Jan 19, 2026 686 693 681 684 -2 -0.29% 14,400
Jan 16, 2026 681 688 680 686 +5 +0.73% 8,300
Jan 15, 2026 674 681 665 681 +7 +1.04% 13,900
Jan 14, 2026 681 692 673 674 -7 -1.03% 7,900
Jan 13, 2026 693 701 674 681 -7 -1.02% 18,200
Jan 9, 2026 671 688 671 688 +10 +1.47% 13,700
Jan 8, 2026 674 679 673 678 +4 +0.59% 4,400
Jan 7, 2026 675 679 653 674 -6 -0.88% 7,200
Jan 6, 2026 678 682 671 680 +2 +0.29% 18,800
Jan 5, 2026 691 695 678 678 -3 -0.44% 26,800
Dec 30, 2025 685 701 677 681 -12 -1.73% 23,200
Dec 29, 2025 691 699 680 693 -1 -0.14% 15,900
Dec 26, 2025 698 706 690 694 -4 -0.57% 21,500