kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
380
JPY
-80
(-17.39%)
L-Down
Feb 16, 10:24 am JST
2.48
USD
Feb 15, 8:24 pm EST
Result
PTS
outside of trading hours
380
Feb 16, 12:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
930 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 22, 2025
930 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 460 513 380 380 -78 -17.03% 315,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 605 930 430 458 -157 -25.53% 8,925,600
2024 700 750 582 615 ー% 4,717,700