kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
390
JPY
0
(0.00%)
Apr 30, 12:41 pm JST
2.43
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
386.1
Apr 30, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
930 JPY
52 Week Low Feb 17, 2026
330 JPY
Yearly High Jan 15, 2026
513 JPY
Yearly Low Feb 17, 2026
330 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 460 513 330 390 -68 -14.85% 2,085,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 605 930 430 458 -157 -25.53% 8,925,600
2024 700 750 582 615 ー% 4,717,700