Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 549 | 590 | 534 | 579 | +25 | +4.51% | 142,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 499 | 569 | 493 | 554 | +53 | +10.58% | 287,200 |
Jun, 2025 | 520 | 614 | 487 | 501 | -19 | -3.65% | 369,100 |
May, 2025 | 507 | 550 | 460 | 520 | +13 | +2.56% | 299,100 |
Apr, 2025 | 575 | 592 | 430 | 507 | -68 | -11.83% | 468,900 |
Mar, 2025 | 667 | 677 | 536 | 575 | -90 | -13.53% | 616,700 |
Feb, 2025 | 578 | 740 | 540 | 665 | +72 | +12.14% | 1,059,200 |
Jan, 2025 | 605 | 662 | 515 | 593 | -22 | -3.58% | 1,999,600 |
Dec, 2024 | 700 | 750 | 582 | 615 | ー | ー% | 4,717,700 |