kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
579
JPY
-9
(-1.53%)
Aug 13, 3:11 pm JST
3.91
USD
Aug 13, 2:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
750 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Feb 19, 2025
740 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 549 590 534 579 +25 +4.51% 142,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 499 569 493 554 +53 +10.58% 287,200
Jun, 2025 520 614 487 501 -19 -3.65% 369,100
May, 2025 507 550 460 520 +13 +2.56% 299,100
Apr, 2025 575 592 430 507 -68 -11.83% 468,900
Mar, 2025 667 677 536 575 -90 -13.53% 616,700
Feb, 2025 578 740 540 665 +72 +12.14% 1,059,200
Jan, 2025 605 662 515 593 -22 -3.58% 1,999,600
Dec, 2024 700 750 582 615 ー% 4,717,700