Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 498 | 506 | 482 | 491 | -7 | -1.41% | 70,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 707 | 764 | 450 | 498 | -223 | -30.93% | 922,700 |
| Oct, 2025 | 770 | 825 | 693 | 721 | -49 | -6.36% | 449,800 |
| Sep, 2025 | 820 | 930 | 681 | 770 | -50 | -6.10% | 1,341,600 |
| Aug, 2025 | 549 | 820 | 534 | 820 | +266 | +48.01% | 745,800 |
| Jul, 2025 | 499 | 569 | 493 | 554 | +53 | +10.58% | 287,200 |
| Jun, 2025 | 520 | 614 | 487 | 501 | -19 | -3.65% | 369,100 |
| May, 2025 | 507 | 550 | 460 | 520 | +13 | +2.56% | 299,100 |
| Apr, 2025 | 575 | 592 | 430 | 507 | -68 | -11.83% | 468,900 |
| Mar, 2025 | 667 | 677 | 536 | 575 | -90 | -13.53% | 616,700 |
| Feb, 2025 | 578 | 740 | 540 | 665 | +72 | +12.14% | 1,059,200 |
| Jan, 2025 | 605 | 662 | 515 | 593 | -22 | -3.58% | 1,999,600 |
| Dec, 2024 | 700 | 750 | 582 | 615 | ー | ー% | 4,717,700 |