Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 482 | 482 | 473 | 477 | +3 | +0.63% | 1,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 474 | 474 | 470 | 474 | +2 | +0.42% | 4,700 |
| Jan 27, 2026 | 472 | 474 | 472 | 472 | +2 | +0.43% | 2,900 |
| Jan 26, 2026 | 473 | 477 | 470 | 470 | -7 | -1.47% | 900 |
| Jan 23, 2026 | 476 | 480 | 476 | 477 | -3 | -0.62% | 1,500 |
| Jan 22, 2026 | 470 | 483 | 470 | 480 | +10 | +2.13% | 2,600 |
| Jan 21, 2026 | 470 | 472 | 470 | 470 | 0 | 0.00% | 4,900 |
| Jan 20, 2026 | 469 | 479 | 465 | 470 | -23 | -4.67% | 18,300 |
| Jan 19, 2026 | 471 | 493 | 467 | 493 | +19 | +4.01% | 13,700 |
| Jan 16, 2026 | 482 | 484 | 466 | 474 | -16 | -3.27% | 9,800 |
| Jan 15, 2026 | 483 | 513 | 471 | 490 | +23 | +4.93% | 16,800 |
| Jan 14, 2026 | 464 | 475 | 463 | 467 | -4 | -0.85% | 5,000 |
| Jan 13, 2026 | 474 | 475 | 465 | 471 | -2 | -0.42% | 5,900 |
| Jan 9, 2026 | 474 | 475 | 469 | 473 | +14 | +3.05% | 8,300 |
| Jan 8, 2026 | 462 | 468 | 450 | 459 | -3 | -0.65% | 9,400 |
| Jan 7, 2026 | 467 | 467 | 452 | 462 | +2 | +0.43% | 5,400 |
| Jan 6, 2026 | 460 | 461 | 454 | 460 | -5 | -1.08% | 9,400 |
| Jan 5, 2026 | 460 | 472 | 460 | 465 | +7 | +1.53% | 10,300 |
| Dec 30, 2025 | 480 | 480 | 451 | 458 | -22 | -4.58% | 3,200 |
| Dec 29, 2025 | 480 | 481 | 475 | 480 | -4 | -0.83% | 4,400 |
| Dec 26, 2025 | 480 | 484 | 450 | 484 | +9 | +1.89% | 14,100 |