kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
486
JPY
-11
(-2.21%)
Dec 5, 1:25 pm JST
3.13
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
930 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 22, 2025
930 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 499 499 486 486 -11 -2.21% 8,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 490 498 489 497 +2 +0.40% 7,400
Dec 3, 2025 500 502 491 495 -5 -1.00% 12,000
Dec 2, 2025 506 506 493 500 -1 -0.20% 12,500
Dec 1, 2025 498 505 482 501 +3 +0.60% 28,800
Nov 28, 2025 497 503 496 498 +2 +0.40% 14,400
Nov 27, 2025 501 503 491 496 -6 -1.20% 12,300
Nov 26, 2025 492 502 485 502 +18 +3.72% 20,200
Nov 25, 2025 487 497 474 484 +5 +1.04% 56,600
Nov 21, 2025 462 490 460 479 +21 +4.59% 60,400
Nov 20, 2025 509 510 450 458 -51 -10.02% 138,200
Nov 19, 2025 510 530 478 509 +5 +0.99% 100,100
Nov 18, 2025 534 550 504 504 -100 -16.56% 411,400
Nov 17, 2025 604 604 604 604 -150 -19.89% 22,800
Nov 14, 2025 728 764 728 754 -1 -0.13% 24,300
Nov 13, 2025 727 764 727 755 +35 +4.86% 10,800
Nov 12, 2025 718 730 715 720 -7 -0.96% 3,600
Nov 11, 2025 738 738 722 727 -11 -1.49% 1,700
Nov 10, 2025 755 755 720 738 +28 +3.94% 7,600
Nov 7, 2025 701 713 701 710 +6 +0.85% 11,300
Nov 6, 2025 694 715 694 704 +10 +1.44% 4,600