kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
363
JPY
-2
(-0.55%)
Mar 13, 3:30 pm JST
2.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
930 JPY
52 Week Low Feb 17, 2026
330 JPY
Yearly High Sep 22, 2025
930 JPY
Yearly Low Feb 17, 2026
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 357 368 357 363 -2 -0.55% 8,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 373 373 362 365 -3 -0.82% 2,900
Mar 11, 2026 369 373 362 368 +4 +1.10% 19,300
Mar 10, 2026 360 370 355 364 +12 +3.41% 5,400
Mar 9, 2026 376 377 350 352 -19 -5.12% 17,000
Mar 6, 2026 367 376 367 371 +1 +0.27% 9,100
Mar 5, 2026 381 385 365 370 0 0.00% 26,200
Mar 4, 2026 364 370 351 370 -2 -0.54% 22,800
Mar 3, 2026 405 422 364 372 -1 -0.27% 141,900
Mar 2, 2026 369 377 361 373 +4 +1.08% 11,600
Feb 27, 2026 354 372 354 369 +15 +4.24% 9,900
Feb 26, 2026 355 357 350 354 +4 +1.14% 8,700
Feb 25, 2026 352 356 350 350 -2 -0.57% 12,900
Feb 24, 2026 363 363 344 352 -6 -1.68% 8,200
Feb 20, 2026 347 358 346 358 -5 -1.38% 19,000
Feb 19, 2026 361 363 353 363 +5 +1.40% 11,300
Feb 18, 2026 341 370 341 358 +1 +0.28% 53,700
Feb 17, 2026 364 380 330 357 -23 -6.05% 156,800
Feb 16, 2026 447 447 380 380 -80 -17.39% 112,700
Feb 13, 2026 453 476 453 460 +7 +1.55% 26,000
Feb 12, 2026 460 460 440 453 +1 +0.22% 6,500