Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 516 | 532 | 516 | 525 | +9 | +1.74% | 2,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 523 | 539 | 514 | 516 | -17 | -3.19% | 12,700 |
May 7, 2025 | 506 | 533 | 505 | 533 | +27 | +5.34% | 13,600 |
May 2, 2025 | 506 | 518 | 506 | 506 | +2 | +0.40% | 3,400 |
May 1, 2025 | 507 | 513 | 504 | 504 | -3 | -0.59% | 11,100 |
Apr 30, 2025 | 514 | 521 | 507 | 507 | -6 | -1.17% | 8,700 |
Apr 28, 2025 | 522 | 522 | 510 | 513 | -9 | -1.72% | 6,400 |
Apr 25, 2025 | 526 | 535 | 520 | 522 | -4 | -0.76% | 12,900 |
Apr 24, 2025 | 529 | 533 | 526 | 526 | -2 | -0.38% | 6,300 |
Apr 23, 2025 | 538 | 538 | 528 | 528 | 0 | 0.00% | 2,100 |
Apr 22, 2025 | 542 | 544 | 527 | 528 | -4 | -0.75% | 4,100 |
Apr 21, 2025 | 526 | 544 | 526 | 532 | +6 | +1.14% | 10,300 |
Apr 18, 2025 | 521 | 543 | 520 | 526 | +5 | +0.96% | 14,400 |
Apr 17, 2025 | 503 | 521 | 503 | 521 | +18 | +3.58% | 1,300 |
Apr 16, 2025 | 518 | 522 | 501 | 503 | -22 | -4.19% | 12,000 |
Apr 15, 2025 | 537 | 538 | 521 | 525 | -14 | -2.60% | 7,600 |
Apr 14, 2025 | 519 | 539 | 519 | 539 | +10 | +1.89% | 8,700 |
Apr 11, 2025 | 502 | 532 | 482 | 529 | +22 | +4.34% | 13,200 |
Apr 10, 2025 | 520 | 520 | 496 | 507 | +23 | +4.75% | 15,700 |
Apr 9, 2025 | 463 | 484 | 451 | 484 | +13 | +2.76% | 19,900 |
Apr 8, 2025 | 483 | 505 | 469 | 471 | +28 | +6.32% | 22,100 |