About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
579
JPY
+19
(+3.39%)
Jan 10, 3:30 pm JST
3.65
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
750 JPY
52 Week Low Jan 8, 2025
515 JPY
Yearly High Dec 27, 2024
750 JPY
Yearly Low Jan 8, 2025
515 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 553 588 553 579 +19 +3.39% 119,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 540 564 531 560 +25 +4.67% 119,600
Jan 8, 2025 545 554 515 535 -15 -2.73% 242,000
Jan 7, 2025 565 577 545 550 -5 -0.90% 173,600
Jan 6, 2025 605 608 551 555 -60 -9.76% 393,700
Dec 30, 2024 599 630 582 615 +11 +1.82% 324,100
Dec 27, 2024 680 750 599 604 -46 -7.08% 1,723,400
Dec 26, 2024 700 738 646 650 ー% 2,670,200