kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
480
JPY
+10
(+2.13%)
Jan 22, 2:54 pm JST
3.02
USD
Jan 22, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
930 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 22, 2025
930 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 22, 2026 470 483 470 480 +10 +2.13% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 21, 2026 470 472 470 470 0 0.00% 4,900
Jan 20, 2026 469 479 465 470 -23 -4.67% 18,300
Jan 19, 2026 471 493 467 493 +19 +4.01% 13,700
Jan 16, 2026 482 484 466 474 -16 -3.27% 9,800
Jan 15, 2026 483 513 471 490 +23 +4.93% 16,800
Jan 14, 2026 464 475 463 467 -4 -0.85% 5,000
Jan 13, 2026 474 475 465 471 -2 -0.42% 5,900
Jan 9, 2026 474 475 469 473 +14 +3.05% 8,300
Jan 8, 2026 462 468 450 459 -3 -0.65% 9,400
Jan 7, 2026 467 467 452 462 +2 +0.43% 5,400
Jan 6, 2026 460 461 454 460 -5 -1.08% 9,400
Jan 5, 2026 460 472 460 465 +7 +1.53% 10,300
Dec 30, 2025 480 480 451 458 -22 -4.58% 3,200
Dec 29, 2025 480 481 475 480 -4 -0.83% 4,400
Dec 26, 2025 480 484 450 484 +9 +1.89% 14,100
Dec 25, 2025 458 475 450 475 +17 +3.71% 142,600
Dec 24, 2025 470 470 455 458 -12 -2.55% 6,700
Dec 23, 2025 474 475 462 470 -2 -0.42% 8,300
Dec 22, 2025 477 477 464 472 -8 -1.67% 3,600
Dec 19, 2025 470 480 469 480 +7 +1.48% 5,000