kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
390
JPY
0
(0.00%)
Apr 30, 12:41 pm JST
2.43
USD
Apr 29, 11:41 pm EDT
Result
PTS
outside of trading hours
386.1
Apr 30, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
930 JPY
52 Week Low Feb 17, 2026
330 JPY
Yearly High Jan 15, 2026
513 JPY
Yearly Low Feb 17, 2026
330 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 396 396 385 390 0 0.00% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 398 398 384 390 +8 +2.09% 29,000
Apr 27, 2026 396 411 382 382 -6 -1.55% 85,900
Apr 24, 2026 433 450 388 388 -74 -16.02% 301,500
Apr 23, 2026 381 462 366 462 +80 +20.94% 57,500
Apr 22, 2026 390 391 381 382 -8 -2.05% 17,300
Apr 21, 2026 395 395 389 390 -5 -1.27% 8,000
Apr 20, 2026 390 395 384 395 +11 +2.86% 20,100
Apr 17, 2026 390 400 383 384 -7 -1.79% 64,000
Apr 16, 2026 379 456 374 391 +15 +3.99% 402,800
Apr 15, 2026 378 381 376 376 -3 -0.79% 2,600
Apr 14, 2026 377 380 368 379 0 0.00% 3,100
Apr 13, 2026 376 381 375 379 +4 +1.07% 2,500
Apr 10, 2026 377 377 375 375 -6 -1.57% 1,500
Apr 9, 2026 382 382 374 381 +2 +0.53% 2,100
Apr 8, 2026 369 379 369 379 +12 +3.27% 4,800
Apr 7, 2026 376 378 367 367 -1 -0.27% 7,000
Apr 6, 2026 363 370 360 368 -2 -0.54% 13,100
Apr 3, 2026 364 370 364 370 +2 +0.54% 2,400
Apr 2, 2026 370 374 367 368 -7 -1.87% 2,000
Apr 1, 2026 376 376 362 375 +7 +1.90% 2,300