Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 553 | 588 | 553 | 579 | +19 | +3.39% | 119,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 540 | 564 | 531 | 560 | +25 | +4.67% | 119,600 |
Jan 8, 2025 | 545 | 554 | 515 | 535 | -15 | -2.73% | 242,000 |
Jan 7, 2025 | 565 | 577 | 545 | 550 | -5 | -0.90% | 173,600 |
Jan 6, 2025 | 605 | 608 | 551 | 555 | -60 | -9.76% | 393,700 |
Dec 30, 2024 | 599 | 630 | 582 | 615 | +11 | +1.82% | 324,100 |
Dec 27, 2024 | 680 | 750 | 599 | 604 | -46 | -7.08% | 1,723,400 |
Dec 26, 2024 | 700 | 738 | 646 | 650 | ー | ー% | 2,670,200 |