Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 396 | 396 | 385 | 390 | 0 | 0.00% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 398 | 398 | 384 | 390 | +8 | +2.09% | 29,000 |
| Apr 27, 2026 | 396 | 411 | 382 | 382 | -6 | -1.55% | 85,900 |
| Apr 24, 2026 | 433 | 450 | 388 | 388 | -74 | -16.02% | 301,500 |
| Apr 23, 2026 | 381 | 462 | 366 | 462 | +80 | +20.94% | 57,500 |
| Apr 22, 2026 | 390 | 391 | 381 | 382 | -8 | -2.05% | 17,300 |
| Apr 21, 2026 | 395 | 395 | 389 | 390 | -5 | -1.27% | 8,000 |
| Apr 20, 2026 | 390 | 395 | 384 | 395 | +11 | +2.86% | 20,100 |
| Apr 17, 2026 | 390 | 400 | 383 | 384 | -7 | -1.79% | 64,000 |
| Apr 16, 2026 | 379 | 456 | 374 | 391 | +15 | +3.99% | 402,800 |
| Apr 15, 2026 | 378 | 381 | 376 | 376 | -3 | -0.79% | 2,600 |
| Apr 14, 2026 | 377 | 380 | 368 | 379 | 0 | 0.00% | 3,100 |
| Apr 13, 2026 | 376 | 381 | 375 | 379 | +4 | +1.07% | 2,500 |
| Apr 10, 2026 | 377 | 377 | 375 | 375 | -6 | -1.57% | 1,500 |
| Apr 9, 2026 | 382 | 382 | 374 | 381 | +2 | +0.53% | 2,100 |
| Apr 8, 2026 | 369 | 379 | 369 | 379 | +12 | +3.27% | 4,800 |
| Apr 7, 2026 | 376 | 378 | 367 | 367 | -1 | -0.27% | 7,000 |
| Apr 6, 2026 | 363 | 370 | 360 | 368 | -2 | -0.54% | 13,100 |
| Apr 3, 2026 | 364 | 370 | 364 | 370 | +2 | +0.54% | 2,400 |
| Apr 2, 2026 | 370 | 374 | 367 | 368 | -7 | -1.87% | 2,000 |
| Apr 1, 2026 | 376 | 376 | 362 | 375 | +7 | +1.90% | 2,300 |