Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 499 | 499 | 486 | 486 | -11 | -2.21% | 8,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 490 | 498 | 489 | 497 | +2 | +0.40% | 7,400 |
| Dec 3, 2025 | 500 | 502 | 491 | 495 | -5 | -1.00% | 12,000 |
| Dec 2, 2025 | 506 | 506 | 493 | 500 | -1 | -0.20% | 12,500 |
| Dec 1, 2025 | 498 | 505 | 482 | 501 | +3 | +0.60% | 28,800 |
| Nov 28, 2025 | 497 | 503 | 496 | 498 | +2 | +0.40% | 14,400 |
| Nov 27, 2025 | 501 | 503 | 491 | 496 | -6 | -1.20% | 12,300 |
| Nov 26, 2025 | 492 | 502 | 485 | 502 | +18 | +3.72% | 20,200 |
| Nov 25, 2025 | 487 | 497 | 474 | 484 | +5 | +1.04% | 56,600 |
| Nov 21, 2025 | 462 | 490 | 460 | 479 | +21 | +4.59% | 60,400 |
| Nov 20, 2025 | 509 | 510 | 450 | 458 | -51 | -10.02% | 138,200 |
| Nov 19, 2025 | 510 | 530 | 478 | 509 | +5 | +0.99% | 100,100 |
| Nov 18, 2025 | 534 | 550 | 504 | 504 | -100 | -16.56% | 411,400 |
| Nov 17, 2025 | 604 | 604 | 604 | 604 | -150 | -19.89% | 22,800 |
| Nov 14, 2025 | 728 | 764 | 728 | 754 | -1 | -0.13% | 24,300 |
| Nov 13, 2025 | 727 | 764 | 727 | 755 | +35 | +4.86% | 10,800 |
| Nov 12, 2025 | 718 | 730 | 715 | 720 | -7 | -0.96% | 3,600 |
| Nov 11, 2025 | 738 | 738 | 722 | 727 | -11 | -1.49% | 1,700 |
| Nov 10, 2025 | 755 | 755 | 720 | 738 | +28 | +3.94% | 7,600 |
| Nov 7, 2025 | 701 | 713 | 701 | 710 | +6 | +0.85% | 11,300 |
| Nov 6, 2025 | 694 | 715 | 694 | 704 | +10 | +1.44% | 4,600 |