Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 357 | 368 | 357 | 363 | -2 | -0.55% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 373 | 373 | 362 | 365 | -3 | -0.82% | 2,900 |
| Mar 11, 2026 | 369 | 373 | 362 | 368 | +4 | +1.10% | 19,300 |
| Mar 10, 2026 | 360 | 370 | 355 | 364 | +12 | +3.41% | 5,400 |
| Mar 9, 2026 | 376 | 377 | 350 | 352 | -19 | -5.12% | 17,000 |
| Mar 6, 2026 | 367 | 376 | 367 | 371 | +1 | +0.27% | 9,100 |
| Mar 5, 2026 | 381 | 385 | 365 | 370 | 0 | 0.00% | 26,200 |
| Mar 4, 2026 | 364 | 370 | 351 | 370 | -2 | -0.54% | 22,800 |
| Mar 3, 2026 | 405 | 422 | 364 | 372 | -1 | -0.27% | 141,900 |
| Mar 2, 2026 | 369 | 377 | 361 | 373 | +4 | +1.08% | 11,600 |
| Feb 27, 2026 | 354 | 372 | 354 | 369 | +15 | +4.24% | 9,900 |
| Feb 26, 2026 | 355 | 357 | 350 | 354 | +4 | +1.14% | 8,700 |
| Feb 25, 2026 | 352 | 356 | 350 | 350 | -2 | -0.57% | 12,900 |
| Feb 24, 2026 | 363 | 363 | 344 | 352 | -6 | -1.68% | 8,200 |
| Feb 20, 2026 | 347 | 358 | 346 | 358 | -5 | -1.38% | 19,000 |
| Feb 19, 2026 | 361 | 363 | 353 | 363 | +5 | +1.40% | 11,300 |
| Feb 18, 2026 | 341 | 370 | 341 | 358 | +1 | +0.28% | 53,700 |
| Feb 17, 2026 | 364 | 380 | 330 | 357 | -23 | -6.05% | 156,800 |
| Feb 16, 2026 | 447 | 447 | 380 | 380 | -80 | -17.39% | 112,700 |
| Feb 13, 2026 | 453 | 476 | 453 | 460 | +7 | +1.55% | 26,000 |
| Feb 12, 2026 | 460 | 460 | 440 | 453 | +1 | +0.22% | 6,500 |