GVA TECH,Inc.(298A) Historical
298A
TSE Growth
GVA TECH,Inc.
Result
378
JPY
-10
(-2.58%)
Jul 16, 1:03 pm JST
2.33
USD
Jul 16, 12:03 am EDT
PER
879.0
PBR
8.77
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
377.1
Jul 16, 10:49 am JST
52 Week High
Sep 22, 2025
930
JPY
52 Week Low
Jun 15, 2026
266
JPY
Yearly High
Jan 15, 2026
513
JPY
Yearly Low
Jun 15, 2026
266
JPY
Historical Data
Latest Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 380 | 380 | 375 | 378 | -10 | -2.58% | 2,800 |
Daily Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 374 | 389 | 372 | 388 | -2 | -0.51% | 6,200 |
| Jul 14, 2026 | 375 | 415 | 360 | 390 | +10 | +2.63% | 34,700 |
| Jul 13, 2026 | 375 | 380 | 356 | 380 | +13 | +3.54% | 16,400 |
| Jul 10, 2026 | 356 | 367 | 346 | 367 | +27 | +7.94% | 12,900 |
| Jul 9, 2026 | 341 | 341 | 340 | 340 | -1 | -0.29% | 800 |
| Jul 8, 2026 | 342 | 351 | 333 | 341 | +7 | +2.10% | 3,500 |
| Jul 7, 2026 | 325 | 355 | 319 | 334 | +7 | +2.14% | 15,300 |
| Jul 6, 2026 | 320 | 332 | 320 | 327 | +15 | +4.81% | 1,300 |
| Jul 3, 2026 | 323 | 323 | 312 | 312 | -11 | -3.41% | 5,900 |
| Jul 2, 2026 | 324 | 333 | 316 | 323 | -1 | -0.31% | 5,100 |
| Jul 1, 2026 | 325 | 326 | 318 | 324 | 0 | 0.00% | 3,200 |
| Jun 30, 2026 | 321 | 325 | 316 | 324 | +3 | +0.93% | 3,500 |
| Jun 29, 2026 | 313 | 321 | 304 | 321 | +16 | +5.25% | 15,800 |
| Jun 26, 2026 | 290 | 306 | 287 | 305 | +13 | +4.45% | 3,300 |
| Jun 25, 2026 | 299 | 306 | 292 | 292 | -7 | -2.34% | 6,600 |
| Jun 24, 2026 | 323 | 330 | 295 | 299 | -32 | -9.67% | 21,900 |
| Jun 23, 2026 | 310 | 340 | 310 | 331 | +19 | +6.09% | 89,100 |
| Jun 22, 2026 | 312 | 312 | 306 | 312 | +6 | +1.96% | 62,800 |
| Jun 19, 2026 | 313 | 313 | 302 | 306 | -4 | -1.29% | 5,900 |
| Jun 18, 2026 | 309 | 310 | 305 | 310 | +6 | +1.97% | 6,300 |