kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
462
JPY
+8
(+1.76%)
Dec 12, 3:30 pm JST
2.96
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
930 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 22, 2025
930 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 461 464 450 462 +8 +1.76% 7,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 473 473 454 454 -17 -3.61% 9,300
Dec 10, 2025 476 483 471 471 -13 -2.69% 9,300
Dec 9, 2025 475 487 472 484 +13 +2.76% 9,400
Dec 8, 2025 479 479 465 471 -9 -1.88% 28,500
Dec 5, 2025 499 499 480 480 -17 -3.42% 12,000
Dec 4, 2025 490 498 489 497 +2 +0.40% 7,400
Dec 3, 2025 500 502 491 495 -5 -1.00% 12,000
Dec 2, 2025 506 506 493 500 -1 -0.20% 12,500
Dec 1, 2025 498 505 482 501 +3 +0.60% 28,800
Nov 28, 2025 497 503 496 498 +2 +0.40% 14,400
Nov 27, 2025 501 503 491 496 -6 -1.20% 12,300
Nov 26, 2025 492 502 485 502 +18 +3.72% 20,200
Nov 25, 2025 487 497 474 484 +5 +1.04% 56,600
Nov 21, 2025 462 490 460 479 +21 +4.59% 60,400
Nov 20, 2025 509 510 450 458 -51 -10.02% 138,200
Nov 19, 2025 510 530 478 509 +5 +0.99% 100,100
Nov 18, 2025 534 550 504 504 -100 -16.56% 411,400
Nov 17, 2025 604 604 604 604 -150 -19.89% 22,800
Nov 14, 2025 728 764 728 754 -1 -0.13% 24,300
Nov 13, 2025 727 764 727 755 +35 +4.86% 10,800