kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
477
JPY
+3
(+0.63%)
Jan 29, 3:30 pm JST
3.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
930 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 22, 2025
930 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 482 482 473 477 +3 +0.63% 1,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 474 474 470 474 +2 +0.42% 4,700
Jan 27, 2026 472 474 472 472 +2 +0.43% 2,900
Jan 26, 2026 473 477 470 470 -7 -1.47% 900
Jan 23, 2026 476 480 476 477 -3 -0.62% 1,500
Jan 22, 2026 470 483 470 480 +10 +2.13% 2,600
Jan 21, 2026 470 472 470 470 0 0.00% 4,900
Jan 20, 2026 469 479 465 470 -23 -4.67% 18,300
Jan 19, 2026 471 493 467 493 +19 +4.01% 13,700
Jan 16, 2026 482 484 466 474 -16 -3.27% 9,800
Jan 15, 2026 483 513 471 490 +23 +4.93% 16,800
Jan 14, 2026 464 475 463 467 -4 -0.85% 5,000
Jan 13, 2026 474 475 465 471 -2 -0.42% 5,900
Jan 9, 2026 474 475 469 473 +14 +3.05% 8,300
Jan 8, 2026 462 468 450 459 -3 -0.65% 9,400
Jan 7, 2026 467 467 452 462 +2 +0.43% 5,400
Jan 6, 2026 460 461 454 460 -5 -1.08% 9,400
Jan 5, 2026 460 472 460 465 +7 +1.53% 10,300
Dec 30, 2025 480 480 451 458 -22 -4.58% 3,200
Dec 29, 2025 480 481 475 480 -4 -0.83% 4,400
Dec 26, 2025 480 484 450 484 +9 +1.89% 14,100