About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
525
JPY
+9
(+1.74%)
May 9, 3:30 pm JST
3.60
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
750 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Feb 19, 2025
740 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 516 532 516 525 +9 +1.74% 2,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 523 539 514 516 -17 -3.19% 12,700
May 7, 2025 506 533 505 533 +27 +5.34% 13,600
May 2, 2025 506 518 506 506 +2 +0.40% 3,400
May 1, 2025 507 513 504 504 -3 -0.59% 11,100
Apr 30, 2025 514 521 507 507 -6 -1.17% 8,700
Apr 28, 2025 522 522 510 513 -9 -1.72% 6,400
Apr 25, 2025 526 535 520 522 -4 -0.76% 12,900
Apr 24, 2025 529 533 526 526 -2 -0.38% 6,300
Apr 23, 2025 538 538 528 528 0 0.00% 2,100
Apr 22, 2025 542 544 527 528 -4 -0.75% 4,100
Apr 21, 2025 526 544 526 532 +6 +1.14% 10,300
Apr 18, 2025 521 543 520 526 +5 +0.96% 14,400
Apr 17, 2025 503 521 503 521 +18 +3.58% 1,300
Apr 16, 2025 518 522 501 503 -22 -4.19% 12,000
Apr 15, 2025 537 538 521 525 -14 -2.60% 7,600
Apr 14, 2025 519 539 519 539 +10 +1.89% 8,700
Apr 11, 2025 502 532 482 529 +22 +4.34% 13,200
Apr 10, 2025 520 520 496 507 +23 +4.75% 15,700
Apr 9, 2025 463 484 451 484 +13 +2.76% 19,900
Apr 8, 2025 483 505 469 471 +28 +6.32% 22,100