Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 473 | 482 | 470 | 477 | 0 | 0.00% | 12,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 471 | 493 | 465 | 477 | +3 | +0.63% | 41,000 |
| Jan 16, 2026 | 474 | 513 | 463 | 474 | +1 | +0.21% | 37,500 |
| Jan 9, 2026 | 460 | 475 | 450 | 473 | +15 | +3.28% | 42,800 |
| Dec 30, 2025 | 480 | 481 | 451 | 458 | -26 | -5.37% | 7,600 |
| Dec 26, 2025 | 477 | 484 | 450 | 484 | +4 | +0.83% | 175,300 |
| Dec 19, 2025 | 462 | 488 | 462 | 480 | +18 | +3.90% | 46,300 |
| Dec 12, 2025 | 479 | 487 | 450 | 462 | -18 | -3.75% | 64,000 |
| Dec 5, 2025 | 498 | 506 | 480 | 480 | -18 | -3.61% | 72,700 |
| Nov 28, 2025 | 487 | 503 | 474 | 498 | +19 | +3.97% | 103,500 |
| Nov 21, 2025 | 604 | 604 | 450 | 479 | -275 | -36.47% | 732,900 |
| Nov 14, 2025 | 755 | 764 | 715 | 754 | +44 | +6.20% | 48,000 |
| Nov 7, 2025 | 707 | 723 | 676 | 710 | -11 | -1.53% | 38,300 |
| Oct 31, 2025 | 770 | 784 | 710 | 721 | -64 | -8.15% | 94,200 |
| Oct 24, 2025 | 730 | 806 | 708 | 785 | +69 | +9.64% | 109,600 |
| Oct 17, 2025 | 709 | 741 | 693 | 716 | -6 | -0.83% | 40,500 |
| Oct 10, 2025 | 800 | 818 | 722 | 722 | -75 | -9.41% | 83,500 |
| Oct 3, 2025 | 812 | 825 | 746 | 797 | -14 | -1.73% | 178,600 |
| Sep 26, 2025 | 872 | 930 | 811 | 811 | -60 | -6.89% | 158,000 |
| Sep 19, 2025 | 755 | 910 | 741 | 871 | +116 | +15.36% | 263,900 |
| Sep 12, 2025 | 782 | 795 | 736 | 755 | -25 | -3.21% | 201,100 |