Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 396 | 411 | 382 | 390 | +2 | +0.52% | 121,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 390 | 462 | 366 | 388 | +4 | +1.04% | 404,400 |
| Apr 17, 2026 | 376 | 456 | 368 | 384 | +9 | +2.40% | 475,000 |
| Apr 10, 2026 | 363 | 382 | 360 | 375 | +5 | +1.35% | 28,500 |
| Apr 3, 2026 | 373 | 385 | 362 | 370 | -5 | -1.33% | 26,700 |
| Mar 27, 2026 | 376 | 406 | 343 | 375 | +4 | +1.08% | 86,700 |
| Mar 19, 2026 | 364 | 432 | 363 | 371 | +8 | +2.20% | 71,700 |
| Mar 13, 2026 | 376 | 377 | 350 | 363 | -8 | -2.16% | 52,900 |
| Mar 6, 2026 | 369 | 422 | 351 | 371 | +2 | +0.54% | 211,600 |
| Feb 27, 2026 | 363 | 372 | 344 | 369 | +11 | +3.07% | 39,700 |
| Feb 20, 2026 | 447 | 447 | 330 | 358 | -102 | -22.17% | 353,500 |
| Feb 13, 2026 | 460 | 476 | 440 | 460 | -3 | -0.65% | 44,900 |
| Feb 6, 2026 | 477 | 485 | 459 | 463 | -12 | -2.53% | 30,900 |
| Jan 30, 2026 | 473 | 483 | 470 | 475 | -2 | -0.42% | 15,700 |
| Jan 23, 2026 | 471 | 493 | 465 | 477 | +3 | +0.63% | 41,000 |
| Jan 16, 2026 | 474 | 513 | 463 | 474 | +1 | +0.21% | 37,500 |
| Jan 9, 2026 | 460 | 475 | 450 | 473 | +15 | +3.28% | 42,800 |
| Dec 30, 2025 | 480 | 481 | 451 | 458 | -26 | -5.37% | 7,600 |
| Dec 26, 2025 | 477 | 484 | 450 | 484 | +4 | +0.83% | 175,300 |
| Dec 19, 2025 | 462 | 488 | 462 | 480 | +18 | +3.90% | 46,300 |
| Dec 12, 2025 | 479 | 487 | 450 | 462 | -18 | -3.75% | 64,000 |