kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
480
JPY
-17
(-3.42%)
Dec 5, 3:30 pm JST
3.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
930 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 22, 2025
930 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 498 506 480 480 -18 -3.61% 72,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 487 503 474 498 +19 +3.97% 103,500
Nov 21, 2025 604 604 450 479 -275 -36.47% 732,900
Nov 14, 2025 755 764 715 754 +44 +6.20% 48,000
Nov 7, 2025 707 723 676 710 -11 -1.53% 38,300
Oct 31, 2025 770 784 710 721 -64 -8.15% 94,200
Oct 24, 2025 730 806 708 785 +69 +9.64% 109,600
Oct 17, 2025 709 741 693 716 -6 -0.83% 40,500
Oct 10, 2025 800 818 722 722 -75 -9.41% 83,500
Oct 3, 2025 812 825 746 797 -14 -1.73% 178,600
Sep 26, 2025 872 930 811 811 -60 -6.89% 158,000
Sep 19, 2025 755 910 741 871 +116 +15.36% 263,900
Sep 12, 2025 782 795 736 755 -25 -3.21% 201,100
Sep 5, 2025 820 865 681 780 -40 -4.88% 662,000
Aug 29, 2025 673 820 666 820 +137 +20.06% 324,500
Aug 22, 2025 588 688 581 683 +92 +15.57% 179,700
Aug 15, 2025 575 610 556 591 +13 +2.25% 164,100
Aug 8, 2025 545 586 534 578 +27 +4.90% 63,700
Aug 1, 2025 546 555 526 551 +6 +1.10% 56,600
Jul 25, 2025 549 553 527 545 -7 -1.27% 52,700
Jul 18, 2025 545 569 530 552 +3 +0.55% 98,000