Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 498 | 506 | 480 | 480 | -18 | -3.61% | 72,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 487 | 503 | 474 | 498 | +19 | +3.97% | 103,500 |
| Nov 21, 2025 | 604 | 604 | 450 | 479 | -275 | -36.47% | 732,900 |
| Nov 14, 2025 | 755 | 764 | 715 | 754 | +44 | +6.20% | 48,000 |
| Nov 7, 2025 | 707 | 723 | 676 | 710 | -11 | -1.53% | 38,300 |
| Oct 31, 2025 | 770 | 784 | 710 | 721 | -64 | -8.15% | 94,200 |
| Oct 24, 2025 | 730 | 806 | 708 | 785 | +69 | +9.64% | 109,600 |
| Oct 17, 2025 | 709 | 741 | 693 | 716 | -6 | -0.83% | 40,500 |
| Oct 10, 2025 | 800 | 818 | 722 | 722 | -75 | -9.41% | 83,500 |
| Oct 3, 2025 | 812 | 825 | 746 | 797 | -14 | -1.73% | 178,600 |
| Sep 26, 2025 | 872 | 930 | 811 | 811 | -60 | -6.89% | 158,000 |
| Sep 19, 2025 | 755 | 910 | 741 | 871 | +116 | +15.36% | 263,900 |
| Sep 12, 2025 | 782 | 795 | 736 | 755 | -25 | -3.21% | 201,100 |
| Sep 5, 2025 | 820 | 865 | 681 | 780 | -40 | -4.88% | 662,000 |
| Aug 29, 2025 | 673 | 820 | 666 | 820 | +137 | +20.06% | 324,500 |
| Aug 22, 2025 | 588 | 688 | 581 | 683 | +92 | +15.57% | 179,700 |
| Aug 15, 2025 | 575 | 610 | 556 | 591 | +13 | +2.25% | 164,100 |
| Aug 8, 2025 | 545 | 586 | 534 | 578 | +27 | +4.90% | 63,700 |
| Aug 1, 2025 | 546 | 555 | 526 | 551 | +6 | +1.10% | 56,600 |
| Jul 25, 2025 | 549 | 553 | 527 | 545 | -7 | -1.27% | 52,700 |
| Jul 18, 2025 | 545 | 569 | 530 | 552 | +3 | +0.55% | 98,000 |