kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
363
JPY
-2
(-0.55%)
Mar 13, 3:30 pm JST
2.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
930 JPY
52 Week Low Feb 17, 2026
330 JPY
Yearly High Sep 22, 2025
930 JPY
Yearly Low Feb 17, 2026
330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 357 368 357 363 -2 -0.55% 8,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 376 377 350 363 -8 -2.16% 52,900
Mar 6, 2026 369 422 351 371 +2 +0.54% 211,600
Feb 27, 2026 363 372 344 369 +11 +3.07% 39,700
Feb 20, 2026 447 447 330 358 -102 -22.17% 353,500
Feb 13, 2026 460 476 440 460 -3 -0.65% 44,900
Feb 6, 2026 477 485 459 463 -12 -2.53% 30,900
Jan 30, 2026 473 483 470 475 -2 -0.42% 15,700
Jan 23, 2026 471 493 465 477 +3 +0.63% 41,000
Jan 16, 2026 474 513 463 474 +1 +0.21% 37,500
Jan 9, 2026 460 475 450 473 +15 +3.28% 42,800
Dec 30, 2025 480 481 451 458 -26 -5.37% 7,600
Dec 26, 2025 477 484 450 484 +4 +0.83% 175,300
Dec 19, 2025 462 488 462 480 +18 +3.90% 46,300
Dec 12, 2025 479 487 450 462 -18 -3.75% 64,000
Dec 5, 2025 498 506 480 480 -18 -3.61% 72,700
Nov 28, 2025 487 503 474 498 +19 +3.97% 103,500
Nov 21, 2025 604 604 450 479 -275 -36.47% 732,900
Nov 14, 2025 755 764 715 754 +44 +6.20% 48,000
Nov 7, 2025 707 723 676 710 -11 -1.53% 38,300
Oct 31, 2025 770 784 710 721 -64 -8.15% 94,200