Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 575 | 590 | 559 | 579 | +1 | +0.17% | 65,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 545 | 586 | 534 | 578 | +27 | +4.90% | 63,700 |
Aug 1, 2025 | 546 | 555 | 526 | 551 | +6 | +1.10% | 56,600 |
Jul 25, 2025 | 549 | 553 | 527 | 545 | -7 | -1.27% | 52,700 |
Jul 18, 2025 | 545 | 569 | 530 | 552 | +3 | +0.55% | 98,000 |
Jul 11, 2025 | 503 | 549 | 499 | 549 | +39 | +7.65% | 59,800 |
Jul 4, 2025 | 491 | 520 | 491 | 510 | +19 | +3.87% | 53,800 |
Jun 27, 2025 | 575 | 580 | 487 | 491 | -84 | -14.61% | 160,500 |
Jun 20, 2025 | 590 | 607 | 550 | 575 | -18 | -3.04% | 54,400 |
Jun 13, 2025 | 543 | 614 | 543 | 593 | +60 | +11.26% | 104,900 |
Jun 6, 2025 | 520 | 544 | 518 | 533 | +13 | +2.50% | 29,400 |
May 30, 2025 | 491 | 531 | 490 | 520 | +35 | +7.22% | 66,600 |
May 23, 2025 | 512 | 513 | 475 | 485 | -21 | -4.15% | 71,200 |
May 16, 2025 | 530 | 550 | 460 | 506 | -19 | -3.62% | 117,600 |
May 9, 2025 | 506 | 539 | 505 | 525 | +19 | +3.75% | 29,200 |
May 2, 2025 | 522 | 522 | 504 | 506 | -16 | -3.07% | 29,600 |
Apr 25, 2025 | 526 | 544 | 520 | 522 | -4 | -0.76% | 35,700 |
Apr 18, 2025 | 519 | 543 | 501 | 526 | -3 | -0.57% | 44,000 |
Apr 11, 2025 | 447 | 532 | 430 | 529 | +30 | +6.01% | 156,700 |
Apr 4, 2025 | 572 | 598 | 470 | 499 | -83 | -14.26% | 240,500 |
Mar 28, 2025 | 619 | 628 | 580 | 582 | -20 | -3.32% | 81,500 |