kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
477
JPY
+3
(+0.63%)
Jan 29, 3:30 pm JST
3.11
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
930 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Sep 22, 2025
930 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 473 482 470 477 0 0.00% 12,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 471 493 465 477 +3 +0.63% 41,000
Jan 16, 2026 474 513 463 474 +1 +0.21% 37,500
Jan 9, 2026 460 475 450 473 +15 +3.28% 42,800
Dec 30, 2025 480 481 451 458 -26 -5.37% 7,600
Dec 26, 2025 477 484 450 484 +4 +0.83% 175,300
Dec 19, 2025 462 488 462 480 +18 +3.90% 46,300
Dec 12, 2025 479 487 450 462 -18 -3.75% 64,000
Dec 5, 2025 498 506 480 480 -18 -3.61% 72,700
Nov 28, 2025 487 503 474 498 +19 +3.97% 103,500
Nov 21, 2025 604 604 450 479 -275 -36.47% 732,900
Nov 14, 2025 755 764 715 754 +44 +6.20% 48,000
Nov 7, 2025 707 723 676 710 -11 -1.53% 38,300
Oct 31, 2025 770 784 710 721 -64 -8.15% 94,200
Oct 24, 2025 730 806 708 785 +69 +9.64% 109,600
Oct 17, 2025 709 741 693 716 -6 -0.83% 40,500
Oct 10, 2025 800 818 722 722 -75 -9.41% 83,500
Oct 3, 2025 812 825 746 797 -14 -1.73% 178,600
Sep 26, 2025 872 930 811 811 -60 -6.89% 158,000
Sep 19, 2025 755 910 741 871 +116 +15.36% 263,900
Sep 12, 2025 782 795 736 755 -25 -3.21% 201,100