kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
579
JPY
-9
(-1.53%)
Aug 13, 3:11 pm JST
3.91
USD
Aug 13, 2:11 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
750 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Feb 19, 2025
740 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 575 590 559 579 +1 +0.17% 65,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 545 586 534 578 +27 +4.90% 63,700
Aug 1, 2025 546 555 526 551 +6 +1.10% 56,600
Jul 25, 2025 549 553 527 545 -7 -1.27% 52,700
Jul 18, 2025 545 569 530 552 +3 +0.55% 98,000
Jul 11, 2025 503 549 499 549 +39 +7.65% 59,800
Jul 4, 2025 491 520 491 510 +19 +3.87% 53,800
Jun 27, 2025 575 580 487 491 -84 -14.61% 160,500
Jun 20, 2025 590 607 550 575 -18 -3.04% 54,400
Jun 13, 2025 543 614 543 593 +60 +11.26% 104,900
Jun 6, 2025 520 544 518 533 +13 +2.50% 29,400
May 30, 2025 491 531 490 520 +35 +7.22% 66,600
May 23, 2025 512 513 475 485 -21 -4.15% 71,200
May 16, 2025 530 550 460 506 -19 -3.62% 117,600
May 9, 2025 506 539 505 525 +19 +3.75% 29,200
May 2, 2025 522 522 504 506 -16 -3.07% 29,600
Apr 25, 2025 526 544 520 522 -4 -0.76% 35,700
Apr 18, 2025 519 543 501 526 -3 -0.57% 44,000
Apr 11, 2025 447 532 430 529 +30 +6.01% 156,700
Apr 4, 2025 572 598 470 499 -83 -14.26% 240,500
Mar 28, 2025 619 628 580 582 -20 -3.32% 81,500