Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 357 | 368 | 357 | 363 | -2 | -0.55% | 8,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 376 | 377 | 350 | 363 | -8 | -2.16% | 52,900 |
| Mar 6, 2026 | 369 | 422 | 351 | 371 | +2 | +0.54% | 211,600 |
| Feb 27, 2026 | 363 | 372 | 344 | 369 | +11 | +3.07% | 39,700 |
| Feb 20, 2026 | 447 | 447 | 330 | 358 | -102 | -22.17% | 353,500 |
| Feb 13, 2026 | 460 | 476 | 440 | 460 | -3 | -0.65% | 44,900 |
| Feb 6, 2026 | 477 | 485 | 459 | 463 | -12 | -2.53% | 30,900 |
| Jan 30, 2026 | 473 | 483 | 470 | 475 | -2 | -0.42% | 15,700 |
| Jan 23, 2026 | 471 | 493 | 465 | 477 | +3 | +0.63% | 41,000 |
| Jan 16, 2026 | 474 | 513 | 463 | 474 | +1 | +0.21% | 37,500 |
| Jan 9, 2026 | 460 | 475 | 450 | 473 | +15 | +3.28% | 42,800 |
| Dec 30, 2025 | 480 | 481 | 451 | 458 | -26 | -5.37% | 7,600 |
| Dec 26, 2025 | 477 | 484 | 450 | 484 | +4 | +0.83% | 175,300 |
| Dec 19, 2025 | 462 | 488 | 462 | 480 | +18 | +3.90% | 46,300 |
| Dec 12, 2025 | 479 | 487 | 450 | 462 | -18 | -3.75% | 64,000 |
| Dec 5, 2025 | 498 | 506 | 480 | 480 | -18 | -3.61% | 72,700 |
| Nov 28, 2025 | 487 | 503 | 474 | 498 | +19 | +3.97% | 103,500 |
| Nov 21, 2025 | 604 | 604 | 450 | 479 | -275 | -36.47% | 732,900 |
| Nov 14, 2025 | 755 | 764 | 715 | 754 | +44 | +6.20% | 48,000 |
| Nov 7, 2025 | 707 | 723 | 676 | 710 | -11 | -1.53% | 38,300 |
| Oct 31, 2025 | 770 | 784 | 710 | 721 | -64 | -8.15% | 94,200 |