GVA TECH,Inc.(298A) Historical

52 Week High Sep 22, 2025

930 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Sep 22, 2025

930 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	473	482	470	477	0	0.00%	12,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	477	+0.63%	472	41,000	0	371,300	ー
Jan 16, 2026	474	+0.21%	480	37,500	0	379,400	ー
Jan 9, 2026	473	+3.28%	461	42,800	0	377,000	ー
Dec 30, 2025	458	-5.37%	474	7,600	ー	ー	ー
Dec 26, 2025	484	+0.83%	462	175,300	0	386,700	ー
Dec 19, 2025	480	+3.90%	475	46,300	0	392,100	ー
Dec 12, 2025	462	-3.75%	470	64,000	0	392,400	ー
Dec 5, 2025	480	-3.61%	494	72,700	0	397,200	ー
Nov 28, 2025	498	+3.97%	489	103,500	0	400,100	ー
Nov 21, 2025	479	-36.47%	502	732,900	1,000	419,000	419.00
Nov 14, 2025	754	+6.20%	743	48,000	0	381,400	ー
Nov 7, 2025	710	-1.53%	701	38,300	0	390,600	ー
Oct 31, 2025	721	-8.15%	742	94,200	0	384,600	ー
Oct 24, 2025	785	+9.64%	776	109,600	0	375,900	ー
Oct 17, 2025	716	-0.83%	706	40,500	0	383,900	ー
Oct 10, 2025	722	-9.41%	774	83,500	0	383,800	ー
Oct 3, 2025	797	-1.73%	786	178,600	0	422,900	ー
Sep 26, 2025	811	-6.89%	868	158,000	0	426,100	ー
Sep 19, 2025	871	+15.36%	857	263,900	100	408,800	4,088.00
Sep 12, 2025	755	-3.21%	759	201,100	0	421,400	ー