GVA TECH,Inc.(298A) Historical
298A
TSE Growth
GVA TECH,Inc.
Result
340
JPY
+14
(+4.29%)
Aug 14, 3:30 pm JST
2.13
USD
Aug 14, 2:30 am EDT
PER
790.7
PBR
12.6
Yield
ー%
Margin Trading Ratio
ー
PTS
outside of trading hours
344
Aug 14, 2:56 pm JST
52 Week High
Sep 22, 2025
930
JPY
52 Week Low
Jun 15, 2026
266
JPY
Yearly High
Jan 15, 2026
513
JPY
Yearly Low
Jun 15, 2026
266
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 328 | 344 | 317 | 340 | +20 | +6.25% | 36,900 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 320 | +2.89% | 314 | 24,600 | 0 | 337,600 | ー |
| Jul 31, 2026 | 311 | -5.18% | 304 | 39,700 | 0 | 336,000 | ー |
| Jul 24, 2026 | 328 | -7.87% | 343 | 18,000 | 0 | 333,000 | ー |
| Jul 17, 2026 | 356 | -3.00% | 373 | 85,600 | 0 | 330,600 | ー |
| Jul 10, 2026 | 367 | +17.63% | 347 | 33,800 | 0 | 329,200 | ー |
| Jul 3, 2026 | 312 | +2.30% | 317 | 33,500 | 0 | 331,000 | ー |
| Jun 26, 2026 | 305 | -0.33% | 313 | 183,700 | 0 | 348,700 | ー |
| Jun 19, 2026 | 306 | +11.27% | 288 | 47,000 | 0 | 379,100 | ー |
| Jun 12, 2026 | 275 | 0.00% | 276 | 37,800 | 0 | 369,800 | ー |
| Jun 5, 2026 | 275 | -5.50% | 280 | 57,500 | 0 | 375,900 | ー |
| May 29, 2026 | 291 | -3.32% | 297 | 52,200 | 0 | 394,600 | ー |
| May 22, 2026 | 301 | -12.50% | 297 | 133,900 | 0 | 391,500 | ー |
| May 15, 2026 | 344 | -11.11% | 353 | 131,200 | 0 | 416,600 | ー |
| May 8, 2026 | 387 | -0.77% | 388 | 49,700 | ー | ー | ー |
| May 1, 2026 | 390 | +0.52% | 390 | 151,100 | 0 | 437,700 | ー |
| Apr 24, 2026 | 388 | +1.04% | 417 | 404,400 | 100 | 445,800 | 4,458.00 |
| Apr 17, 2026 | 384 | +2.40% | 408 | 475,000 | 0 | 438,900 | ー |
| Apr 10, 2026 | 375 | +1.35% | 370 | 28,500 | 0 | 395,100 | ー |
| Apr 3, 2026 | 370 | -1.33% | 374 | 26,700 | 0 | 399,200 | ー |
| Mar 27, 2026 | 375 | +1.08% | 363 | 86,700 | 0 | 400,400 | ー |