GVA TECH,Inc.(298A) Historical

52 Week High Sep 22, 2025

930 JPY

52 Week Low Feb 17, 2026

330 JPY

Yearly High Jan 15, 2026

513 JPY

Yearly Low Feb 17, 2026

330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	396	411	382	390	+2	+0.52%	121,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	388	+1.04%	417	404,400	100	445,800	4,458.00
Apr 17, 2026	384	+2.40%	408	475,000	0	438,900	ー
Apr 10, 2026	375	+1.35%	370	28,500	0	395,100	ー
Apr 3, 2026	370	-1.33%	374	26,700	0	399,200	ー
Mar 27, 2026	375	+1.08%	363	86,700	0	400,400	ー
Mar 19, 2026	371	+2.20%	388	71,700	0	403,400	ー
Mar 13, 2026	363	-2.16%	364	52,900	0	394,100	ー
Mar 6, 2026	371	+0.54%	386	211,600	0	397,400	ー
Feb 27, 2026	369	+3.07%	355	39,700	0	406,100	ー
Feb 20, 2026	358	-22.17%	363	353,500	0	408,600	ー
Feb 13, 2026	460	-0.65%	460	44,900	0	370,700	ー
Feb 6, 2026	463	-2.53%	474	30,900	0	371,200	ー
Jan 30, 2026	475	-0.42%	475	15,700	0	373,800	ー
Jan 23, 2026	477	+0.63%	472	41,000	0	371,300	ー
Jan 16, 2026	474	+0.21%	480	37,500	0	379,400	ー
Jan 9, 2026	473	+3.28%	461	42,800	0	377,000	ー
Dec 30, 2025	458	-5.37%	474	7,600	ー	ー	ー
Dec 26, 2025	484	+0.83%	462	175,300	0	386,700	ー
Dec 19, 2025	480	+3.90%	475	46,300	0	392,100	ー
Dec 12, 2025	462	-3.75%	470	64,000	0	392,400	ー