GVA TECH,Inc.(298A) Historical

52 Week High Sep 22, 2025

930 JPY

52 Week Low Apr 7, 2025

430 JPY

Yearly High Sep 22, 2025

930 JPY

Yearly Low Apr 7, 2025

430 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	498	506	482	486	-12	-2.41%	69,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	498	+3.97%	489	103,500	0	400,100	ー
Nov 21, 2025	479	-36.47%	502	732,900	1,000	419,000	419.00
Nov 14, 2025	754	+6.20%	743	48,000	0	381,400	ー
Nov 7, 2025	710	-1.53%	701	38,300	0	390,600	ー
Oct 31, 2025	721	-8.15%	742	94,200	0	384,600	ー
Oct 24, 2025	785	+9.64%	776	109,600	0	375,900	ー
Oct 17, 2025	716	-0.83%	706	40,500	0	383,900	ー
Oct 10, 2025	722	-9.41%	774	83,500	0	383,800	ー
Oct 3, 2025	797	-1.73%	786	178,600	0	422,900	ー
Sep 26, 2025	811	-6.89%	868	158,000	0	426,100	ー
Sep 19, 2025	871	+15.36%	857	263,900	100	408,800	4,088.00
Sep 12, 2025	755	-3.21%	759	201,100	0	421,400	ー
Sep 5, 2025	780	-4.88%	783	662,000	0	423,200	ー
Aug 29, 2025	820	+20.06%	740	324,500	0	313,400	ー
Aug 22, 2025	683	+15.57%	637	179,700	0	292,700	ー
Aug 15, 2025	591	+2.25%	585	164,100	0	268,300	ー
Aug 8, 2025	578	+4.90%	551	63,700	0	238,600	ー
Aug 1, 2025	551	+1.10%	545	56,600	0	228,500	ー
Jul 25, 2025	545	-1.27%	544	52,700	0	227,700	ー
Jul 18, 2025	552	+0.55%	548	98,000	0	214,000	ー