About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GVA TECH,Inc.(298A) Historical

298A
TSE Growth
GVA TECH,Inc.
530
JPY
+5
(+0.95%)
May 12, 3:30 pm JST
3.62
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
531
May 12, 2:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 27, 2024
750 JPY
52 Week Low Apr 7, 2025
430 JPY
Yearly High Feb 19, 2025
740 JPY
Yearly Low Apr 7, 2025
430 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 530 538 523 530 +5 +0.95% 10,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 525 +3.75% 521 29,200
May 2, 2025 506 -3.07% 511 29,600 0 221,300
Apr 25, 2025 522 -0.76% 529 35,700 0 225,900
Apr 18, 2025 526 -0.57% 524 44,000 0 216,600
Apr 11, 2025 529 +6.01% 467 156,700 0 211,400
Apr 4, 2025 499 -14.26% 531 240,500 0 250,100
Mar 28, 2025 582 -3.32% 608 81,500 0 261,500
Mar 21, 2025 602 -1.31% 615 98,400 0 258,300
Mar 14, 2025 610 +3.21% 584 275,400 0 252,700
Mar 7, 2025 591 -11.13% 628 138,300 0 274,900
Feb 28, 2025 665 -1.92% 629 156,600 0 266,000
Feb 21, 2025 678 +23.50% 671 591,400 0 251,900
Feb 14, 2025 549 -8.04% 575 183,100 0 213,800
Feb 7, 2025 597 +0.67% 589 128,100 0 201,900
Jan 31, 2025 593 +1.89% 602 164,400 0 226,200
Jan 24, 2025 582 -3.32% 580 187,000 0 223,100
Jan 17, 2025 602 +3.97% 616 600,200 0 228,400
Jan 10, 2025 579 -5.85% 557 1,048,000 0 281,400
Dec 30, 2024 615 +1.82% 605 324,100
Dec 27, 2024 604 ー% 693 4,393,600 0 274,200