Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 530 | 538 | 523 | 530 | +5 | +0.95% | 10,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 525 | +3.75% | 521 | 29,200 | ー | ー | ー |
May 2, 2025 | 506 | -3.07% | 511 | 29,600 | 0 | 221,300 | ー |
Apr 25, 2025 | 522 | -0.76% | 529 | 35,700 | 0 | 225,900 | ー |
Apr 18, 2025 | 526 | -0.57% | 524 | 44,000 | 0 | 216,600 | ー |
Apr 11, 2025 | 529 | +6.01% | 467 | 156,700 | 0 | 211,400 | ー |
Apr 4, 2025 | 499 | -14.26% | 531 | 240,500 | 0 | 250,100 | ー |
Mar 28, 2025 | 582 | -3.32% | 608 | 81,500 | 0 | 261,500 | ー |
Mar 21, 2025 | 602 | -1.31% | 615 | 98,400 | 0 | 258,300 | ー |
Mar 14, 2025 | 610 | +3.21% | 584 | 275,400 | 0 | 252,700 | ー |
Mar 7, 2025 | 591 | -11.13% | 628 | 138,300 | 0 | 274,900 | ー |
Feb 28, 2025 | 665 | -1.92% | 629 | 156,600 | 0 | 266,000 | ー |
Feb 21, 2025 | 678 | +23.50% | 671 | 591,400 | 0 | 251,900 | ー |
Feb 14, 2025 | 549 | -8.04% | 575 | 183,100 | 0 | 213,800 | ー |
Feb 7, 2025 | 597 | +0.67% | 589 | 128,100 | 0 | 201,900 | ー |
Jan 31, 2025 | 593 | +1.89% | 602 | 164,400 | 0 | 226,200 | ー |
Jan 24, 2025 | 582 | -3.32% | 580 | 187,000 | 0 | 223,100 | ー |
Jan 17, 2025 | 602 | +3.97% | 616 | 600,200 | 0 | 228,400 | ー |
Jan 10, 2025 | 579 | -5.85% | 557 | 1,048,000 | 0 | 281,400 | ー |
Dec 30, 2024 | 615 | +1.82% | 605 | 324,100 | ー | ー | ー |
Dec 27, 2024 | 604 | ー% | 693 | 4,393,600 | 0 | 274,200 | ー |