GVA TECH,Inc.(298A) Historical

52 Week High Sep 22, 2025

930 JPY

52 Week Low Feb 17, 2026

330 JPY

Yearly High Sep 22, 2025

930 JPY

Yearly Low Feb 17, 2026

330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	357	368	357	363	-2	-0.55%	8,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	363	-2.16%	364	52,900	ー	ー	ー
Mar 6, 2026	371	+0.54%	386	211,600	0	397,400	ー
Feb 27, 2026	369	+3.07%	355	39,700	0	406,100	ー
Feb 20, 2026	358	-22.17%	363	353,500	0	408,600	ー
Feb 13, 2026	460	-0.65%	460	44,900	0	370,700	ー
Feb 6, 2026	463	-2.53%	474	30,900	0	371,200	ー
Jan 30, 2026	475	-0.42%	475	15,700	0	373,800	ー
Jan 23, 2026	477	+0.63%	472	41,000	0	371,300	ー
Jan 16, 2026	474	+0.21%	480	37,500	0	379,400	ー
Jan 9, 2026	473	+3.28%	461	42,800	0	377,000	ー
Dec 30, 2025	458	-5.37%	474	7,600	ー	ー	ー
Dec 26, 2025	484	+0.83%	462	175,300	0	386,700	ー
Dec 19, 2025	480	+3.90%	475	46,300	0	392,100	ー
Dec 12, 2025	462	-3.75%	470	64,000	0	392,400	ー
Dec 5, 2025	480	-3.61%	494	72,700	0	397,200	ー
Nov 28, 2025	498	+3.97%	489	103,500	0	400,100	ー
Nov 21, 2025	479	-36.47%	502	732,900	1,000	419,000	419.00
Nov 14, 2025	754	+6.20%	743	48,000	0	381,400	ー
Nov 7, 2025	710	-1.53%	701	38,300	0	390,600	ー
Oct 31, 2025	721	-8.15%	742	94,200	0	384,600	ー