kabutan

Tokaido REIT,Inc.(2989) Historical

2989
TSE REIT
Tokaido REIT,Inc.
113,100
JPY
-600
(-0.53%)
Dec 5, 3:05 pm JST
731.51
USD
Dec 5, 1:05 am EST
Result
PTS
outside of trading hours
113,190
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
118,200 JPY
52 Week Low Apr 7, 2025
97,000 JPY
Yearly High Nov 12, 2025
118,200 JPY
Yearly Low Apr 7, 2025
97,000 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 108,500 118,200 97,000 113,100 +6,100 +5.70% 304,340

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 125,600 133,300 101,600 107,000 -18,600 -14.81% 283,112
2023 121,000 128,400 111,000 125,600 +4,200 +3.46% 289,608
2022 111,400 126,600 103,900 121,400 +10,200 +9.17% 235,747
2021 101,500 118,600 101,200 111,200 ー% 278,384