Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 108,500 | 118,200 | 97,000 | 113,100 | +6,100 | +5.70% | 304,340 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 125,600 | 133,300 | 101,600 | 107,000 | -18,600 | -14.81% | 283,112 |
| 2023 | 121,000 | 128,400 | 111,000 | 125,600 | +4,200 | +3.46% | 289,608 |
| 2022 | 111,400 | 126,600 | 103,900 | 121,400 | +10,200 | +9.17% | 235,747 |
| 2021 | 101,500 | 118,600 | 101,200 | 111,200 | ー | ー% | 278,384 |