kabutan

Tokaido REIT,Inc.(2989) Historical

2989
TSE REIT
Tokaido REIT,Inc.
113,100
JPY
-600
(-0.53%)
Dec 5, 3:08 pm JST
731.51
USD
Dec 5, 1:08 am EST
Result
ー
PTS
outside of trading hours
113,080
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
118,200 JPY
52 Week Low Apr 7, 2025
97,000 JPY
Yearly High Nov 12, 2025
118,200 JPY
Yearly Low Apr 7, 2025
97,000 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 113,500 113,900 113,100 113,100 -600 -0.53% 855

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 114,600 114,900 113,700 113,700 -1,000 -0.87% 962
Dec 3, 2025 115,100 115,400 114,100 114,700 -700 -0.61% 821
Dec 2, 2025 116,000 116,100 115,300 115,400 -500 -0.43% 629
Dec 1, 2025 117,100 117,300 115,900 115,900 -1,000 -0.86% 745
Nov 28, 2025 117,500 117,700 116,800 116,900 -800 -0.68% 703
Nov 27, 2025 117,000 117,700 116,700 117,700 +700 +0.60% 1,158
Nov 26, 2025 116,900 117,300 116,300 117,000 +400 +0.34% 1,025
Nov 25, 2025 116,500 117,000 115,800 116,600 +200 +0.17% 394
Nov 21, 2025 115,700 116,400 115,500 116,400 +500 +0.43% 716
Nov 20, 2025 115,200 116,200 115,200 115,900 +900 +0.78% 583
Nov 19, 2025 115,900 116,000 115,000 115,000 -700 -0.61% 438
Nov 18, 2025 117,100 117,500 115,700 115,700 -1,800 -1.53% 874
Nov 17, 2025 117,200 117,500 116,500 117,500 +300 +0.26% 731
Nov 14, 2025 117,300 117,800 116,700 117,200 +100 +0.09% 570
Nov 13, 2025 117,300 117,700 116,600 117,100 -100 -0.09% 672
Nov 12, 2025 117,900 118,200 117,100 117,200 -300 -0.26% 1,120
Nov 11, 2025 116,200 118,000 115,900 117,500 +1,500 +1.29% 1,407
Nov 10, 2025 116,000 116,400 115,700 116,000 +400 +0.35% 585
Nov 7, 2025 115,100 116,000 115,100 115,600 0 0.00% 576
Nov 6, 2025 114,900 115,600 114,600 115,600 +500 +0.43% 803