Tokaido REIT,Inc.(2989) Historical

52 Week High Jan 16, 2026

119,400 JPY

52 Week Low Apr 7, 2025

97,000 JPY

Yearly High Jan 16, 2026

119,400 JPY

Yearly Low Apr 7, 2025

97,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	112,900	114,100	112,400	114,100	-2,400	-2.06%	5,177

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	116,500	116,500	115,500	116,500	+600	+0.52%	2,883
Jan 27, 2026	116,000	116,400	115,600	115,900	-400	-0.34%	1,906
Jan 26, 2026	116,900	117,000	116,200	116,300	-500	-0.43%	1,488
Jan 23, 2026	117,100	117,600	116,800	116,800	-200	-0.17%	1,872
Jan 22, 2026	117,300	117,800	116,700	117,000	+400	+0.34%	1,437
Jan 21, 2026	115,800	117,300	115,100	116,600	-300	-0.26%	4,472
Jan 20, 2026	118,100	118,300	116,700	116,900	-1,400	-1.18%	4,062
Jan 19, 2026	119,400	119,400	118,300	118,300	-1,100	-0.92%	1,786
Jan 16, 2026	118,200	119,400	117,900	119,400	+1,500	+1.27%	2,004
Jan 15, 2026	117,700	118,400	117,600	117,900	+300	+0.26%	1,125
Jan 14, 2026	118,400	118,400	117,600	117,600	-900	-0.76%	3,227
Jan 13, 2026	118,500	118,700	117,600	118,500	+200	+0.17%	1,828
Jan 9, 2026	117,900	118,300	117,500	118,300	+200	+0.17%	1,518
Jan 8, 2026	117,300	118,200	117,100	118,100	+800	+0.68%	1,181
Jan 7, 2026	115,000	117,300	115,000	117,300	+1,700	+1.47%	2,321
Jan 6, 2026	115,400	115,800	115,300	115,600	+300	+0.26%	1,249
Jan 5, 2026	116,500	116,600	115,000	115,300	-400	-0.35%	2,125
Dec 30, 2025	116,000	116,300	115,300	115,700	+200	+0.17%	1,089
Dec 29, 2025	115,800	115,900	115,200	115,500	+600	+0.52%	1,125
Dec 26, 2025	115,200	115,500	114,500	114,900	+100	+0.09%	1,242