Tokaido REIT,Inc.(2989) Historical

52 Week High Jan 16, 2026

119,400 JPY

52 Week Low Apr 7, 2025

97,000 JPY

Yearly High Jan 16, 2026

119,400 JPY

Yearly Low Apr 7, 2025

97,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	110,500	110,900	109,700	110,500	-200	-0.18%	2,035

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	112,200	112,200	110,700	110,700	-1,400	-1.25%	767
Mar 11, 2026	111,400	112,600	110,800	112,100	+900	+0.81%	1,049
Mar 10, 2026	111,300	111,500	110,700	111,200	+500	+0.45%	1,087
Mar 9, 2026	110,000	110,900	109,100	110,700	-600	-0.54%	2,426
Mar 6, 2026	111,800	111,800	111,200	111,300	-1,100	-0.98%	858
Mar 5, 2026	111,100	112,900	111,100	112,400	+3,200	+2.93%	1,792
Mar 4, 2026	111,300	111,300	109,200	109,200	-2,300	-2.06%	3,572
Mar 3, 2026	112,600	112,600	111,400	111,500	-1,200	-1.06%	1,569
Mar 2, 2026	112,600	113,100	111,900	112,700	0	0.00%	1,940
Feb 27, 2026	113,800	113,800	112,600	112,700	-1,100	-0.97%	1,617
Feb 26, 2026	112,800	113,800	112,500	113,800	+400	+0.35%	2,133
Feb 25, 2026	112,400	113,400	111,900	113,400	+1,000	+0.89%	2,854
Feb 24, 2026	111,500	112,400	111,300	112,400	+900	+0.81%	2,137
Feb 20, 2026	111,900	112,000	111,400	111,500	-400	-0.36%	1,106
Feb 19, 2026	112,100	112,100	111,300	111,900	+100	+0.09%	1,391
Feb 18, 2026	111,800	112,100	111,300	111,800	+300	+0.27%	1,411
Feb 17, 2026	112,400	112,400	111,400	111,500	-1,000	-0.89%	1,609
Feb 16, 2026	111,800	112,500	111,600	112,500	+800	+0.72%	1,691
Feb 13, 2026	112,500	112,700	111,600	111,700	-1,200	-1.06%	2,912
Feb 12, 2026	113,300	113,300	112,500	112,900	-300	-0.27%	1,336