2989 Tokaido REIT,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 11, 2025	102,000	102,700	101,600	102,600	-200	-0.19%	530

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2025	102,800	103,500	101,600	102,800	+2,600	+2.59%	1,983
Apr 9, 2025	101,300	101,300	99,400	100,200	-1,500	-1.47%	2,428
Apr 8, 2025	100,000	102,700	100,000	101,700	+3,600	+3.67%	2,141
Apr 7, 2025	99,700	100,500	97,000	98,100	-3,800	-3.73%	5,547
Apr 4, 2025	103,100	103,100	101,000	101,900	-1,700	-1.64%	2,893
Apr 3, 2025	103,000	103,600	102,500	103,600	-600	-0.58%	1,619
Apr 2, 2025	104,500	104,800	103,400	104,200	-400	-0.38%	1,547
Apr 1, 2025	104,900	105,200	104,200	104,600	-500	-0.48%	802
Mar 31, 2025	105,800	105,900	104,800	105,100	-1,400	-1.31%	1,407
Mar 28, 2025	106,700	106,700	105,800	106,500	-200	-0.19%	773
Mar 27, 2025	106,400	106,900	106,100	106,700	+200	+0.19%	1,082
Mar 26, 2025	106,000	106,700	105,500	106,500	+1,100	+1.04%	1,589
Mar 25, 2025	105,900	106,200	105,300	105,400	+100	+0.09%	1,861
Mar 24, 2025	105,000	106,000	105,000	105,300	+300	+0.29%	1,593
Mar 21, 2025	105,200	105,400	104,500	105,000	+300	+0.29%	1,171
Mar 19, 2025	104,900	105,500	104,600	104,700	-100	-0.10%	1,294
Mar 18, 2025	103,300	104,800	103,300	104,800	+1,200	+1.16%	1,410
Mar 17, 2025	103,800	104,200	103,100	103,600	-100	-0.10%	1,262
Mar 14, 2025	103,400	103,700	102,700	103,700	+800	+0.78%	1,746
Mar 13, 2025	102,500	103,400	102,500	102,900	+400	+0.39%	1,097

Tokaido REIT,Inc.(2989) Historical

Latest Price

Daily Price