Tokaido REIT,Inc.(2989) Historical

52 Week High Jan 16, 2026

119,400 JPY

52 Week Low May 1, 2025

103,400 JPY

Yearly High Jan 16, 2026

119,400 JPY

Yearly Low Mar 31, 2026

105,600 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	107,600	107,600	107,000	107,100	-500	-0.46%	285

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	108,700	108,700	107,100	107,600	-1,000	-0.92%	1,484
Apr 27, 2026	107,600	108,600	107,400	108,600	+1,000	+0.93%	793
Apr 24, 2026	107,900	108,500	107,600	107,600	-900	-0.83%	528
Apr 23, 2026	108,700	108,700	107,900	108,500	+900	+0.84%	917
Apr 22, 2026	108,400	108,500	107,600	107,600	-1,300	-1.19%	807
Apr 21, 2026	109,600	109,600	108,400	108,900	-600	-0.55%	520
Apr 20, 2026	109,100	109,500	109,000	109,500	+700	+0.64%	421
Apr 17, 2026	108,900	109,200	108,500	108,800	-400	-0.37%	479
Apr 16, 2026	108,300	109,200	108,300	109,200	+600	+0.55%	800
Apr 15, 2026	109,100	109,300	108,600	108,600	0	0.00%	580
Apr 14, 2026	109,000	109,600	108,600	108,600	0	0.00%	712
Apr 13, 2026	108,600	108,600	107,800	108,600	0	0.00%	649
Apr 10, 2026	109,700	109,700	108,000	108,600	+400	+0.37%	648
Apr 9, 2026	109,800	109,800	108,100	108,200	-1,500	-1.37%	738
Apr 8, 2026	108,700	109,700	108,300	109,700	+1,500	+1.39%	952
Apr 7, 2026	108,300	109,300	108,200	108,200	-400	-0.37%	387
Apr 6, 2026	107,600	108,900	107,600	108,600	+1,000	+0.93%	459
Apr 3, 2026	107,000	107,900	106,900	107,600	+900	+0.84%	711
Apr 2, 2026	107,900	108,700	106,500	106,700	-1,200	-1.11%	1,666
Apr 1, 2026	107,000	108,000	107,000	107,900	+1,900	+1.79%	1,631