Tokaido REIT,Inc.(2989) Historical

52 Week High Jan 16, 2026

119,400 JPY

52 Week Low Apr 7, 2025

97,000 JPY

Yearly High Jan 16, 2026

119,400 JPY

Yearly Low Apr 7, 2025

97,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	110,500	110,900	109,700	110,500	-200	-0.18%	2,035

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	110,500	-0.72%	110,688	7,364	ー	ー	ー
Mar 6, 2026	111,300	-1.24%	111,340	9,731	583	4,077	6.99
Feb 27, 2026	112,700	+1.08%	112,749	8,741	583	4,003	6.87
Feb 20, 2026	111,500	-0.18%	111,733	7,208	583	4,317	7.40
Feb 13, 2026	111,700	-0.71%	112,466	7,438	603	4,169	6.91
Feb 6, 2026	112,500	-0.62%	112,662	26,540	603	3,453	5.73
Jan 30, 2026	113,200	-3.08%	114,486	14,501	847	2,092	2.47
Jan 23, 2026	116,800	-2.18%	117,181	13,629	813	1,800	2.21
Jan 16, 2026	119,400	+0.93%	118,199	8,184	69	2,201	31.90
Jan 9, 2026	118,300	+2.25%	116,432	8,394	0	2,592	ー
Dec 30, 2025	115,700	+0.70%	115,675	2,214	ー	ー	ー
Dec 26, 2025	114,900	+0.61%	113,959	5,473	0	2,431	ー
Dec 19, 2025	114,200	+0.35%	113,475	3,845	0	2,338	ー
Dec 12, 2025	113,800	+0.80%	113,022	3,813	0	2,261	ー
Dec 5, 2025	112,900	-3.42%	114,654	4,298	0	2,301	ー
Nov 28, 2025	116,900	+0.43%	117,003	3,280	0	1,736	ー
Nov 21, 2025	116,400	-0.68%	116,206	3,342	0	1,731	ー
Nov 14, 2025	117,200	+1.38%	117,090	4,354	0	2,020	ー
Nov 7, 2025	115,600	+1.76%	114,546	3,489	0	1,959	ー
Oct 31, 2025	113,600	-1.47%	115,061	4,996	0	2,008	ー