Tokaido REIT,Inc.(2989) Historical

52 Week High Jan 16, 2026

119,400 JPY

52 Week Low Apr 7, 2025

97,000 JPY

Yearly High Jan 16, 2026

119,400 JPY

Yearly Low Apr 7, 2025

97,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	116,900	117,000	112,400	114,100	-2,700	-2.31%	11,454

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	116,800	-2.18%	117,181	13,629	813	1,800	2.21
Jan 16, 2026	119,400	+0.93%	118,199	8,184	69	2,201	31.90
Jan 9, 2026	118,300	+2.25%	116,432	8,394	0	2,592	ー
Dec 30, 2025	115,700	+0.70%	115,675	2,214	ー	ー	ー
Dec 26, 2025	114,900	+0.61%	113,959	5,473	0	2,431	ー
Dec 19, 2025	114,200	+0.35%	113,475	3,845	0	2,338	ー
Dec 12, 2025	113,800	+0.80%	113,022	3,813	0	2,261	ー
Dec 5, 2025	112,900	-3.42%	114,654	4,298	0	2,301	ー
Nov 28, 2025	116,900	+0.43%	117,003	3,280	0	1,736	ー
Nov 21, 2025	116,400	-0.68%	116,206	3,342	0	1,731	ー
Nov 14, 2025	117,200	+1.38%	117,090	4,354	0	2,020	ー
Nov 7, 2025	115,600	+1.76%	114,546	3,489	0	1,959	ー
Oct 31, 2025	113,600	-1.47%	115,061	4,996	0	2,008	ー
Oct 24, 2025	115,300	+0.61%	114,635	2,741	0	1,890	ー
Oct 17, 2025	114,600	+1.33%	113,659	2,303	0	1,798	ー
Oct 10, 2025	113,100	-0.09%	114,314	4,729	0	1,753	ー
Oct 3, 2025	113,200	-1.57%	113,380	4,478	0	1,729	ー
Sep 26, 2025	115,000	+2.40%	113,676	4,258	0	1,940	ー
Sep 19, 2025	112,300	-0.18%	112,336	3,143	0	1,975	ー
Sep 12, 2025	112,500	+1.26%	111,551	4,333	0	2,017	ー