Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 99,700 | 103,500 | 97,000 | 102,800 | +900 | +0.88% | 13,067 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 101,900 | -4.32% | 103,355 | 8,268 | 0 | 3,520 | ー |
Mar 28, 2025 | 106,500 | +1.43% | 105,959 | 6,898 | 0 | 3,473 | ー |
Mar 21, 2025 | 105,000 | +1.25% | 104,424 | 5,137 | 0 | 3,834 | ー |
Mar 14, 2025 | 103,700 | +2.17% | 102,302 | 7,946 | 0 | 4,062 | ー |
Mar 7, 2025 | 101,500 | -1.93% | 102,421 | 7,916 | 0 | 4,535 | ー |
Feb 28, 2025 | 103,500 | +0.98% | 103,240 | 7,449 | 0 | 4,356 | ー |
Feb 21, 2025 | 102,500 | -1.25% | 103,183 | 6,654 | 0 | 5,529 | ー |
Feb 14, 2025 | 103,800 | +2.17% | 102,311 | 8,052 | 0 | 5,114 | ー |
Feb 7, 2025 | 101,600 | -1.65% | 103,554 | 31,050 | 43 | 6,171 | 143.51 |
Jan 31, 2025 | 103,300 | -3.37% | 106,129 | 15,778 | 348 | 5,499 | 15.80 |
Jan 24, 2025 | 106,900 | +0.56% | 105,833 | 10,624 | 278 | 4,690 | 16.87 |
Jan 17, 2025 | 106,300 | -0.09% | 106,239 | 7,913 | 127 | 4,573 | 36.01 |
Jan 10, 2025 | 106,400 | -0.56% | 108,302 | 8,674 | 0 | 3,415 | ー |
Dec 30, 2024 | 107,000 | -0.65% | 107,679 | 1,421 | ー | ー | ー |
Dec 27, 2024 | 107,700 | +5.18% | 104,567 | 7,500 | 0 | 3,300 | ー |
Dec 20, 2024 | 102,400 | -0.58% | 102,745 | 8,667 | 0 | 3,653 | ー |
Dec 13, 2024 | 103,000 | -0.29% | 102,442 | 12,595 | 0 | 3,799 | ー |
Dec 6, 2024 | 103,300 | -2.46% | 103,896 | 9,275 | 0 | 3,568 | ー |
Nov 29, 2024 | 105,900 | -0.75% | 106,939 | 4,283 | 0 | 3,368 | ー |
Nov 22, 2024 | 106,700 | +1.62% | 105,523 | 5,690 | 0 | 3,256 | ー |