Tokaido REIT,Inc.(2989) Historical

52 Week High Jan 16, 2026

119,400 JPY

52 Week Low May 1, 2025

103,400 JPY

Yearly High Jan 16, 2026

119,400 JPY

Yearly Low Mar 31, 2026

105,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	107,600	108,700	107,000	107,100	-500	-0.46%	2,562

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	107,600	-1.10%	108,314	3,193	0	4,784	ー
Apr 17, 2026	108,800	+0.18%	108,759	3,220	0	4,793	ー
Apr 10, 2026	108,600	+0.93%	108,723	3,184	0	4,715	ー
Apr 3, 2026	107,600	-1.10%	106,789	9,320	0	4,720	ー
Mar 27, 2026	108,800	-1.81%	108,742	6,885	0	4,599	ー
Mar 19, 2026	110,800	+0.27%	110,752	3,551	0	4,216	ー
Mar 13, 2026	110,500	-0.72%	110,688	7,364	0	4,075	ー
Mar 6, 2026	111,300	-1.24%	111,340	9,731	583	4,077	6.99
Feb 27, 2026	112,700	+1.08%	112,749	8,741	583	4,003	6.87
Feb 20, 2026	111,500	-0.18%	111,733	7,208	583	4,317	7.40
Feb 13, 2026	111,700	-0.71%	112,466	7,438	603	4,169	6.91
Feb 6, 2026	112,500	-0.62%	112,662	26,540	603	3,453	5.73
Jan 30, 2026	113,200	-3.08%	114,486	14,501	847	2,092	2.47
Jan 23, 2026	116,800	-2.18%	117,181	13,629	813	1,800	2.21
Jan 16, 2026	119,400	+0.93%	118,199	8,184	69	2,201	31.90
Jan 9, 2026	118,300	+2.25%	116,432	8,394	0	2,592	ー
Dec 30, 2025	115,700	+0.70%	115,675	2,214	ー	ー	ー
Dec 26, 2025	114,900	+0.61%	113,959	5,473	0	2,431	ー
Dec 19, 2025	114,200	+0.35%	113,475	3,845	0	2,338	ー
Dec 12, 2025	113,800	+0.80%	113,022	3,813	0	2,261	ー