kabutan

Tokaido REIT,Inc.(2989) Historical

2989
TSE REIT
Tokaido REIT,Inc.
113,200
JPY
-500
(-0.44%)
Dec 5, 2:20 pm JST
731.17
USD
Dec 5, 12:20 am EST
Result
ー
PTS
outside of trading hours
113,200
Dec 5, 2:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
118,200 JPY
52 Week Low Apr 7, 2025
97,000 JPY
Yearly High Nov 12, 2025
118,200 JPY
Yearly Low Apr 7, 2025
97,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 117,100 117,300 113,100 113,200 -3,700 -3.17% 3,864

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 116,900 +0.43% 117,003 3,280 0 1,736 ー
Nov 21, 2025 116,400 -0.68% 116,206 3,342 0 1,731 ー
Nov 14, 2025 117,200 +1.38% 117,090 4,354 0 2,020 ー
Nov 7, 2025 115,600 +1.76% 114,546 3,489 0 1,959 ー
Oct 31, 2025 113,600 -1.47% 115,061 4,996 0 2,008 ー
Oct 24, 2025 115,300 +0.61% 114,635 2,741 0 1,890 ー
Oct 17, 2025 114,600 +1.33% 113,659 2,303 0 1,798 ー
Oct 10, 2025 113,100 -0.09% 114,314 4,729 0 1,753 ー
Oct 3, 2025 113,200 -1.57% 113,380 4,478 0 1,729 ー
Sep 26, 2025 115,000 +2.40% 113,676 4,258 0 1,940 ー
Sep 19, 2025 112,300 -0.18% 112,336 3,143 0 1,975 ー
Sep 12, 2025 112,500 +1.26% 111,551 4,333 0 2,017 ー
Sep 5, 2025 111,100 -1.77% 112,051 5,881 0 2,016 ー
Aug 29, 2025 113,100 +0.53% 112,684 4,848 0 2,060 ー
Aug 22, 2025 112,500 +0.99% 112,570 6,122 0 2,118 ー
Aug 15, 2025 111,400 +1.09% 110,884 5,243 0 2,429 ー
Aug 8, 2025 110,200 -0.27% 110,588 6,356 0 2,552 ー
Aug 1, 2025 110,500 -0.45% 110,545 15,976 0 2,325 ー
Jul 25, 2025 111,000 -0.54% 111,182 7,093 32 2,526 78.94
Jul 18, 2025 111,600 -0.09% 111,916 4,873 0 2,411 ー