About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Tokaido REIT,Inc.(2989) Historical

2989
TSE REIT
Tokaido REIT,Inc.
102,800
JPY
0
(0.00%)
Apr 11, 3:30 pm JST
714.23
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
102,710
Apr 11, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
131,000 JPY
52 Week Low Apr 7, 2025
97,000 JPY
Yearly High Jan 7, 2025
111,000 JPY
Yearly Low Apr 7, 2025
97,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 99,700 103,500 97,000 102,800 +900 +0.88% 13,067

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 101,900 -4.32% 103,355 8,268 0 3,520
Mar 28, 2025 106,500 +1.43% 105,959 6,898 0 3,473
Mar 21, 2025 105,000 +1.25% 104,424 5,137 0 3,834
Mar 14, 2025 103,700 +2.17% 102,302 7,946 0 4,062
Mar 7, 2025 101,500 -1.93% 102,421 7,916 0 4,535
Feb 28, 2025 103,500 +0.98% 103,240 7,449 0 4,356
Feb 21, 2025 102,500 -1.25% 103,183 6,654 0 5,529
Feb 14, 2025 103,800 +2.17% 102,311 8,052 0 5,114
Feb 7, 2025 101,600 -1.65% 103,554 31,050 43 6,171 143.51
Jan 31, 2025 103,300 -3.37% 106,129 15,778 348 5,499 15.80
Jan 24, 2025 106,900 +0.56% 105,833 10,624 278 4,690 16.87
Jan 17, 2025 106,300 -0.09% 106,239 7,913 127 4,573 36.01
Jan 10, 2025 106,400 -0.56% 108,302 8,674 0 3,415
Dec 30, 2024 107,000 -0.65% 107,679 1,421
Dec 27, 2024 107,700 +5.18% 104,567 7,500 0 3,300
Dec 20, 2024 102,400 -0.58% 102,745 8,667 0 3,653
Dec 13, 2024 103,000 -0.29% 102,442 12,595 0 3,799
Dec 6, 2024 103,300 -2.46% 103,896 9,275 0 3,568
Nov 29, 2024 105,900 -0.75% 106,939 4,283 0 3,368
Nov 22, 2024 106,700 +1.62% 105,523 5,690 0 3,256