2989 Tokaido REIT,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2025	103,600	106,500	103,400	105,500	+1,800	+1.74%	7,081

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2025	104,900	105,200	97,000	103,700	-1,400	-1.33%	28,551
Mar, 2025	103,400	106,900	101,200	105,100	+1,600	+1.55%	29,304
Feb, 2025	102,900	105,300	101,400	103,500	+200	+0.19%	53,205
Jan, 2025	108,500	111,000	103,200	103,300	-3,700	-3.46%	42,989
Dec, 2024	105,900	108,600	101,600	107,000	+1,100	+1.04%	39,458
Nov, 2024	107,400	108,500	104,300	105,900	-1,500	-1.40%	21,317
Oct, 2024	113,600	113,600	105,200	107,400	-6,100	-5.37%	21,183
Sep, 2024	117,000	117,700	111,800	113,500	-3,300	-2.83%	13,482
Aug, 2024	119,000	119,100	107,900	116,800	-2,500	-2.10%	22,285
Jul, 2024	123,400	125,000	117,900	119,300	-3,300	-2.69%	18,617
Jun, 2024	122,700	124,300	120,200	122,600	+100	+0.08%	11,655
May, 2024	128,500	131,000	122,000	122,500	-6,000	-4.67%	13,805
Apr, 2024	130,800	133,300	124,700	128,500	-2,300	-1.76%	15,397
Mar, 2024	123,000	130,800	118,700	130,800	+8,300	+6.78%	30,403
Feb, 2024	123,700	130,100	122,000	122,500	-2,000	-1.61%	45,454
Jan, 2024	125,600	130,000	123,600	124,500	-1,100	-0.88%	30,056
Dec, 2023	127,100	127,700	122,200	125,600	-1,800	-1.41%	10,961
Nov, 2023	125,900	127,500	123,100	127,400	+1,500	+1.19%	10,478
Oct, 2023	124,000	127,500	119,500	125,900	+1,900	+1.53%	14,767
Sep, 2023	122,700	127,400	122,200	124,000	+1,200	+0.98%	17,709

Tokaido REIT,Inc.(2989) Historical

Latest Monthly Price

Monthly Price