kabutan

Tokaido REIT,Inc.(2989) Historical

2989
TSE REIT
Tokaido REIT,Inc.
113,100
JPY
-600
(-0.53%)
Dec 5, 3:03 pm JST
731.65
USD
Dec 5, 1:03 am EST
Result
ー
PTS
outside of trading hours
113,190
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
118,200 JPY
52 Week Low Apr 7, 2025
97,000 JPY
Yearly High Nov 12, 2025
118,200 JPY
Yearly Low Apr 7, 2025
97,000 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 117,100 117,300 113,100 113,100 -3,800 -3.25% 4,009

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 113,600 118,200 113,100 116,900 +3,300 +2.90% 14,465
Oct, 2025 113,900 116,400 112,000 113,600 -200 -0.18% 17,387
Sep, 2025 112,700 115,000 110,700 113,800 +700 +0.62% 19,475
Aug, 2025 109,900 113,400 109,500 113,100 +2,900 +2.63% 23,691
Jul, 2025 112,500 113,000 106,000 110,200 -1,600 -1.43% 37,020
Jun, 2025 107,000 113,400 106,000 111,800 +5,000 +4.68% 18,662
May, 2025 103,600 107,400 103,400 106,800 +3,100 +2.99% 15,581
Apr, 2025 104,900 105,200 97,000 103,700 -1,400 -1.33% 28,551
Mar, 2025 103,400 106,900 101,200 105,100 +1,600 +1.55% 29,304
Feb, 2025 102,900 105,300 101,400 103,500 +200 +0.19% 53,205
Jan, 2025 108,500 111,000 103,200 103,300 -3,700 -3.46% 42,989
Dec, 2024 105,900 108,600 101,600 107,000 +1,100 +1.04% 39,458
Nov, 2024 107,400 108,500 104,300 105,900 -1,500 -1.40% 21,317
Oct, 2024 113,600 113,600 105,200 107,400 -6,100 -5.37% 21,183
Sep, 2024 117,000 117,700 111,800 113,500 -3,300 -2.83% 13,482
Aug, 2024 119,000 119,100 107,900 116,800 -2,500 -2.10% 22,285
Jul, 2024 123,400 125,000 117,900 119,300 -3,300 -2.69% 18,617
Jun, 2024 122,700 124,300 120,200 122,600 +100 +0.08% 11,655
May, 2024 128,500 131,000 122,000 122,500 -6,000 -4.67% 13,805
Apr, 2024 130,800 133,300 124,700 128,500 -2,300 -1.76% 15,397