kabutan

Tokaido REIT,Inc.(2989) Historical

2989
TSE REIT
Tokaido REIT,Inc.
113,100
JPY
-600
(-0.53%)
Dec 5, 3:05 pm JST
731.51
USD
Dec 5, 1:05 am EST
Result
ー
PTS
outside of trading hours
113,190
Dec 5, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2025
118,200 JPY
52 Week Low Apr 7, 2025
97,000 JPY
Yearly High Nov 12, 2025
118,200 JPY
Yearly Low Apr 7, 2025
97,000 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 117,100 117,300 113,100 113,100 -3,800 -3.25% 4,010

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 116,500 117,700 115,800 116,900 +500 +0.43% 3,280
Nov 21, 2025 117,200 117,500 115,000 116,400 -800 -0.68% 3,342
Nov 14, 2025 116,000 118,200 115,700 117,200 +1,600 +1.38% 4,354
Nov 7, 2025 113,600 116,000 113,100 115,600 +2,000 +1.76% 3,489
Oct 31, 2025 115,300 116,400 113,600 113,600 -1,700 -1.47% 4,996
Oct 24, 2025 114,600 115,300 113,900 115,300 +700 +0.61% 2,741
Oct 17, 2025 112,300 114,900 112,000 114,600 +1,500 +1.33% 2,303
Oct 10, 2025 113,900 115,600 112,400 113,100 -100 -0.09% 4,729
Oct 3, 2025 115,000 115,000 112,000 113,200 -1,800 -1.57% 4,478
Sep 26, 2025 112,100 115,000 111,900 115,000 +2,700 +2.40% 4,258
Sep 19, 2025 112,000 113,000 111,800 112,300 -200 -0.18% 3,143
Sep 12, 2025 111,600 112,500 110,800 112,500 +1,400 +1.26% 4,333
Sep 5, 2025 112,700 113,600 110,700 111,100 -2,000 -1.77% 5,881
Aug 29, 2025 112,600 113,300 111,700 113,100 +600 +0.53% 4,848
Aug 22, 2025 111,500 113,400 111,200 112,500 +1,100 +0.99% 6,122
Aug 15, 2025 110,500 111,400 110,100 111,400 +1,200 +1.09% 5,243
Aug 8, 2025 109,700 111,300 109,700 110,200 -300 -0.27% 6,356
Aug 1, 2025 111,500 112,200 108,200 110,500 -500 -0.45% 15,976
Jul 25, 2025 111,700 111,900 110,800 111,000 -600 -0.54% 7,093
Jul 18, 2025 111,700 113,000 111,500 111,600 -100 -0.09% 4,873