Tokaido REIT,Inc.(2989) Historical

52 Week High Jan 16, 2026

119,400 JPY

52 Week Low Apr 7, 2025

97,000 JPY

Yearly High Jan 16, 2026

119,400 JPY

Yearly Low Apr 7, 2025

97,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	116,900	117,000	112,400	114,100	-2,700	-2.31%	16,631

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	119,400	119,400	115,100	116,800	-2,600	-2.18%	13,629
Jan 16, 2026	118,500	119,400	117,600	119,400	+1,100	+0.93%	8,184
Jan 9, 2026	116,500	118,300	115,000	118,300	+2,600	+2.25%	8,394
Dec 30, 2025	115,800	116,300	115,200	115,700	+800	+0.70%	2,214
Dec 26, 2025	114,300	115,500	112,900	114,900	+700	+0.61%	5,473
Dec 19, 2025	113,400	114,400	112,700	114,200	+400	+0.35%	3,845
Dec 12, 2025	113,200	114,300	112,400	113,800	+900	+0.80%	3,813
Dec 5, 2025	117,100	117,300	112,900	112,900	-4,000	-3.42%	4,298
Nov 28, 2025	116,500	117,700	115,800	116,900	+500	+0.43%	3,280
Nov 21, 2025	117,200	117,500	115,000	116,400	-800	-0.68%	3,342
Nov 14, 2025	116,000	118,200	115,700	117,200	+1,600	+1.38%	4,354
Nov 7, 2025	113,600	116,000	113,100	115,600	+2,000	+1.76%	3,489
Oct 31, 2025	115,300	116,400	113,600	113,600	-1,700	-1.47%	4,996
Oct 24, 2025	114,600	115,300	113,900	115,300	+700	+0.61%	2,741
Oct 17, 2025	112,300	114,900	112,000	114,600	+1,500	+1.33%	2,303
Oct 10, 2025	113,900	115,600	112,400	113,100	-100	-0.09%	4,729
Oct 3, 2025	115,000	115,000	112,000	113,200	-1,800	-1.57%	4,478
Sep 26, 2025	112,100	115,000	111,900	115,000	+2,700	+2.40%	4,258
Sep 19, 2025	112,000	113,000	111,800	112,300	-200	-0.18%	3,143
Sep 12, 2025	111,600	112,500	110,800	112,500	+1,400	+1.26%	4,333