2989 Tokaido REIT,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 12, 2025	105,400	106,100	105,100	106,100	+700	+0.66%	1,232

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 9, 2025	106,000	106,100	104,700	105,400	0	0.00%	2,825
May 2, 2025	103,000	105,800	102,600	105,400	+2,600	+2.53%	3,550
Apr 25, 2025	103,400	103,400	101,900	102,800	+100	+0.10%	3,437
Apr 18, 2025	102,800	103,700	102,200	102,700	-100	-0.10%	3,658
Apr 11, 2025	99,700	103,500	97,000	102,800	+900	+0.88%	13,067
Apr 4, 2025	105,800	105,900	101,000	101,900	-4,600	-4.32%	8,268
Mar 28, 2025	105,000	106,900	105,000	106,500	+1,500	+1.43%	6,898
Mar 21, 2025	103,800	105,500	103,100	105,000	+1,300	+1.25%	5,137
Mar 14, 2025	101,900	103,700	101,200	103,700	+2,200	+2.17%	7,946
Mar 7, 2025	103,400	103,900	101,500	101,500	-2,000	-1.93%	7,916
Feb 28, 2025	102,700	104,700	102,200	103,500	+1,000	+0.98%	7,449
Feb 21, 2025	103,800	104,100	102,400	102,500	-1,300	-1.25%	6,654
Feb 14, 2025	101,700	103,800	101,400	103,800	+2,200	+2.17%	8,052
Feb 7, 2025	102,900	105,300	101,600	101,600	-1,700	-1.65%	31,050
Jan 31, 2025	107,500	108,700	103,200	103,300	-3,600	-3.37%	15,778
Jan 24, 2025	106,300	107,000	104,800	106,900	+600	+0.56%	10,624
Jan 17, 2025	106,300	107,100	105,600	106,300	-100	-0.09%	7,913
Jan 10, 2025	108,500	111,000	106,300	106,400	-600	-0.56%	8,674
Dec 30, 2024	108,000	108,600	107,000	107,000	-700	-0.65%	1,421
Dec 27, 2024	102,100	108,000	101,800	107,700	+5,300	+5.18%	7,500

Tokaido REIT,Inc.(2989) Historical

Latest Weekly Price

Weekly Price