Tokaido REIT,Inc.(2989) Historical

52 Week High Jan 16, 2026

119,400 JPY

52 Week Low May 1, 2025

103,400 JPY

Yearly High Jan 16, 2026

119,400 JPY

Yearly Low Mar 31, 2026

105,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	107,600	108,700	107,000	107,100	-500	-0.46%	2,671

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	109,100	109,600	107,600	107,600	-1,200	-1.10%	3,193
Apr 17, 2026	108,600	109,600	107,800	108,800	+200	+0.18%	3,220
Apr 10, 2026	107,600	109,800	107,600	108,600	+1,000	+0.93%	3,184
Apr 3, 2026	107,500	108,700	105,600	107,600	-1,200	-1.10%	9,320
Mar 27, 2026	110,000	110,000	107,600	108,800	-2,000	-1.81%	6,885
Mar 19, 2026	110,300	111,800	109,600	110,800	+300	+0.27%	3,551
Mar 13, 2026	110,000	112,600	109,100	110,500	-800	-0.72%	7,364
Mar 6, 2026	112,600	113,100	109,200	111,300	-1,400	-1.24%	9,731
Feb 27, 2026	111,500	113,800	111,300	112,700	+1,200	+1.08%	8,741
Feb 20, 2026	111,800	112,500	111,300	111,500	-200	-0.18%	7,208
Feb 13, 2026	113,200	113,300	111,600	111,700	-800	-0.71%	7,438
Feb 6, 2026	112,500	113,300	111,800	112,500	-700	-0.62%	26,540
Jan 30, 2026	116,900	117,000	112,400	113,200	-3,600	-3.08%	14,501
Jan 23, 2026	119,400	119,400	115,100	116,800	-2,600	-2.18%	13,629
Jan 16, 2026	118,500	119,400	117,600	119,400	+1,100	+0.93%	8,184
Jan 9, 2026	116,500	118,300	115,000	118,300	+2,600	+2.25%	8,394
Dec 30, 2025	115,800	116,300	115,200	115,700	+800	+0.70%	2,214
Dec 26, 2025	114,300	115,500	112,900	114,900	+700	+0.61%	5,473
Dec 19, 2025	113,400	114,400	112,700	114,200	+400	+0.35%	3,845
Dec 12, 2025	113,200	114,300	112,400	113,800	+900	+0.80%	3,813