Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,450 | 6,770 | 3,070 | 5,900 | +1,365 | +30.10% | 18,628,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,285 | 5,260 | 2,965 | 4,535 | +1,185 | +35.37% | 15,532,300 |
2022 | 2,021 | 3,985 | 1,869 | 3,350 | +1,342 | +66.83% | 17,169,600 |
2021 | 845 | 2,516 | 770 | 2,008 | +1,164 | +137.91% | 14,809,000 |
2020 | 1,281 | 1,438 | 419 | 844 | -463 | -35.42% | 12,387,800 |
2019 | 617 | 1,477 | 552 | 1,307 | +689 | +111.49% | 10,691,700 |
2018 | 686 | 943 | 592 | 618 | -74 | -10.69% | 8,130,200 |
2017 | 530 | 861 | 526 | 692 | +165 | +31.31% | 4,646,400 |
2016 | 715 | 750 | 473 | 527 | -184 | -25.88% | 3,500,200 |
2015 | 445 | 843 | 416 | 711 | +259 | +57.30% | 8,476,700 |
2014 | 463 | 768 | 312 | 452 | -28 | -5.83% | 9,098,600 |
2013 | 275 | 860 | 255 | 480 | +210 | +77.78% | 3,302,300 |
2012 | 161 | 357 | 140 | 270 | +109 | +67.70% | 3,356,600 |
2011 | 270 | 270 | 152 | 161 | -124 | -43.51% | 418,500 |
2010 | 265 | 625 | 220 | 285 | +15 | +5.56% | 180,400 |
2009 | 261 | 430 | 140 | 270 | +9 | +3.45% | 86,800 |
2008 | 1,280 | 1,420 | 160 | 261 | -1,179 | -81.88% | 224,900 |
2007 | 3,029 | 3,589 | 1,250 | 1,440 | -1,589 | -52.46% | 1,961,400 |
2006 | 6,499 | 6,899 | 2,459 | 3,029 | ー | ー% | 10,409,399 |