LA Holdings Co.,Ltd.(2986) Historical

52 Week High Sep 16, 2025

9,700 JPY

52 Week Low Apr 7, 2025

5,800 JPY

Yearly High Sep 16, 2025

9,700 JPY

Yearly Low Jan 6, 2025

5,470 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	8,410	9,500	8,180	9,460	+1,080	+12.89%	2,097,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,680	9,700	5,470	8,380	+2,660	+46.50%	24,324,400
2024	4,450	6,770	3,070	5,720	+1,185	+26.13%	19,288,400
2023	3,285	5,260	2,965	4,535	+1,185	+35.37%	15,532,300
2022	2,021	3,985	1,869	3,350	+1,342	+66.83%	17,169,600
2021	845	2,516	770	2,008	+1,164	+137.91%	14,809,000
2020	1,281	1,438	419	844	-463	-35.42%	12,387,800
2019	617	1,477	552	1,307	+689	+111.49%	10,691,700
2018	686	943	592	618	-74	-10.69%	8,130,200
2017	530	861	526	692	+165	+31.31%	4,646,400
2016	715	750	473	527	-184	-25.88%	3,500,200
2015	445	843	416	711	+259	+57.30%	8,476,700
2014	463	768	312	452	-28	-5.83%	9,098,600
2013	275	860	255	480	+210	+77.78%	3,302,300
2012	161	357	140	270	+109	+67.70%	3,356,600
2011	270	270	152	161	-124	-43.51%	418,500
2010	265	625	220	285	+15	+5.56%	180,400
2009	261	430	140	270	+9	+3.45%	86,800
2008	1,280	1,420	160	261	-1,179	-81.88%	224,900
2007	3,029	3,589	1,250	1,440	-1,589	-52.46%	1,961,400
2006	6,499	6,899	2,459	3,029	ー	ー%	10,409,399