Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,660 | 7,750 | 7,620 | 7,650 | +10 | +0.13% | 37,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 7,630 | 7,680 | 7,560 | 7,640 | +140 | +1.87% | 55,800 |
| Dec 3, 2025 | 7,620 | 7,640 | 7,380 | 7,500 | -90 | -1.19% | 113,200 |
| Dec 2, 2025 | 7,470 | 7,820 | 7,250 | 7,590 | +140 | +1.88% | 284,200 |
| Dec 1, 2025 | 7,600 | 7,600 | 7,370 | 7,450 | -140 | -1.84% | 100,900 |
| Nov 28, 2025 | 7,530 | 7,730 | 7,530 | 7,590 | +90 | +1.20% | 55,400 |
| Nov 27, 2025 | 7,430 | 7,500 | 7,390 | 7,500 | +80 | +1.08% | 44,300 |
| Nov 26, 2025 | 7,370 | 7,500 | 7,310 | 7,420 | +110 | +1.50% | 77,400 |
| Nov 25, 2025 | 7,470 | 7,470 | 7,140 | 7,310 | +30 | +0.41% | 113,200 |
| Nov 21, 2025 | 7,150 | 7,330 | 7,150 | 7,280 | +40 | +0.55% | 101,700 |
| Nov 20, 2025 | 7,370 | 7,410 | 7,200 | 7,240 | +20 | +0.28% | 107,400 |
| Nov 19, 2025 | 7,470 | 7,490 | 7,100 | 7,220 | -200 | -2.70% | 222,700 |
| Nov 18, 2025 | 7,730 | 7,770 | 7,400 | 7,420 | -430 | -5.48% | 240,900 |
| Nov 17, 2025 | 8,040 | 8,040 | 7,640 | 7,850 | -160 | -2.00% | 170,200 |
| Nov 14, 2025 | 7,990 | 8,120 | 7,810 | 8,010 | -80 | -0.99% | 215,100 |
| Nov 13, 2025 | 7,900 | 8,130 | 7,380 | 8,090 | +110 | +1.38% | 396,600 |
| Nov 12, 2025 | 7,800 | 8,040 | 7,730 | 7,980 | +210 | +2.70% | 146,900 |
| Nov 11, 2025 | 7,880 | 7,880 | 7,640 | 7,770 | -40 | -0.51% | 90,700 |
| Nov 10, 2025 | 7,760 | 7,880 | 7,730 | 7,810 | +160 | +2.09% | 49,300 |
| Nov 7, 2025 | 7,610 | 7,710 | 7,610 | 7,650 | 0 | 0.00% | 50,200 |
| Nov 6, 2025 | 7,540 | 7,770 | 7,540 | 7,650 | +160 | +2.14% | 96,400 |