Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,010 | 6,020 | 5,830 | 5,900 | -70 | -1.17% | 104,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,000 | 6,100 | 5,900 | 5,970 | -60 | -1.00% | 115,500 |
Dec 19, 2024 | 6,010 | 6,100 | 5,990 | 6,030 | -90 | -1.47% | 88,700 |
Dec 18, 2024 | 6,110 | 6,210 | 6,090 | 6,120 | -80 | -1.29% | 71,800 |
Dec 17, 2024 | 6,390 | 6,390 | 6,130 | 6,200 | -140 | -2.21% | 75,200 |
Dec 16, 2024 | 6,250 | 6,390 | 6,160 | 6,340 | +40 | +0.63% | 90,100 |
Dec 13, 2024 | 6,690 | 6,710 | 6,290 | 6,300 | -320 | -4.83% | 167,600 |
Dec 12, 2024 | 6,690 | 6,770 | 6,580 | 6,620 | 0 | 0.00% | 98,600 |
Dec 11, 2024 | 6,430 | 6,660 | 6,430 | 6,620 | +160 | +2.48% | 86,300 |
Dec 10, 2024 | 6,640 | 6,660 | 6,450 | 6,460 | -180 | -2.71% | 90,300 |
Dec 9, 2024 | 6,630 | 6,650 | 6,530 | 6,640 | -30 | -0.45% | 91,000 |
Dec 6, 2024 | 6,340 | 6,730 | 6,270 | 6,670 | +310 | +4.87% | 171,800 |
Dec 5, 2024 | 6,500 | 6,540 | 6,360 | 6,360 | -90 | -1.40% | 116,800 |
Dec 4, 2024 | 6,420 | 6,530 | 6,380 | 6,450 | +30 | +0.47% | 87,100 |
Dec 3, 2024 | 6,390 | 6,490 | 6,270 | 6,420 | +60 | +0.94% | 165,400 |
Dec 2, 2024 | 6,350 | 6,550 | 6,330 | 6,360 | +50 | +0.79% | 221,900 |
Nov 29, 2024 | 6,210 | 6,400 | 6,190 | 6,310 | +120 | +1.94% | 150,100 |
Nov 28, 2024 | 6,310 | 6,380 | 6,060 | 6,190 | -130 | -2.06% | 178,100 |
Nov 27, 2024 | 6,000 | 6,330 | 5,870 | 6,320 | +360 | +6.04% | 279,300 |
Nov 26, 2024 | 5,620 | 5,980 | 5,600 | 5,960 | +400 | +7.19% | 281,700 |
Nov 25, 2024 | 5,460 | 5,620 | 5,450 | 5,560 | +110 | +2.02% | 108,300 |