kabutan

LA Holdings Co.,Ltd.(2986) Historical

2986
TSE Growth
LA Holdings Co.,Ltd.
7,650
JPY
+10
(+0.13%)
Dec 5, 12:49 pm JST
49.31
USD
Dec 4, 10:49 pm EST
Result
PTS
outside of trading hours
7,649
Dec 5, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
9,700 JPY
52 Week Low Jan 6, 2025
5,470 JPY
Yearly High Sep 16, 2025
9,700 JPY
Yearly Low Jan 6, 2025
5,470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,660 7,750 7,620 7,650 +10 +0.13% 37,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 7,630 7,680 7,560 7,640 +140 +1.87% 55,800
Dec 3, 2025 7,620 7,640 7,380 7,500 -90 -1.19% 113,200
Dec 2, 2025 7,470 7,820 7,250 7,590 +140 +1.88% 284,200
Dec 1, 2025 7,600 7,600 7,370 7,450 -140 -1.84% 100,900
Nov 28, 2025 7,530 7,730 7,530 7,590 +90 +1.20% 55,400
Nov 27, 2025 7,430 7,500 7,390 7,500 +80 +1.08% 44,300
Nov 26, 2025 7,370 7,500 7,310 7,420 +110 +1.50% 77,400
Nov 25, 2025 7,470 7,470 7,140 7,310 +30 +0.41% 113,200
Nov 21, 2025 7,150 7,330 7,150 7,280 +40 +0.55% 101,700
Nov 20, 2025 7,370 7,410 7,200 7,240 +20 +0.28% 107,400
Nov 19, 2025 7,470 7,490 7,100 7,220 -200 -2.70% 222,700
Nov 18, 2025 7,730 7,770 7,400 7,420 -430 -5.48% 240,900
Nov 17, 2025 8,040 8,040 7,640 7,850 -160 -2.00% 170,200
Nov 14, 2025 7,990 8,120 7,810 8,010 -80 -0.99% 215,100
Nov 13, 2025 7,900 8,130 7,380 8,090 +110 +1.38% 396,600
Nov 12, 2025 7,800 8,040 7,730 7,980 +210 +2.70% 146,900
Nov 11, 2025 7,880 7,880 7,640 7,770 -40 -0.51% 90,700
Nov 10, 2025 7,760 7,880 7,730 7,810 +160 +2.09% 49,300
Nov 7, 2025 7,610 7,710 7,610 7,650 0 0.00% 50,200
Nov 6, 2025 7,540 7,770 7,540 7,650 +160 +2.14% 96,400