Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 6,940 | 6,970 | 6,900 | 6,900 | 0 | 0.00% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 6,880 | 7,090 | 6,790 | 6,900 | +100 | +1.47% | 66,600 |
Apr 11, 2025 | 6,450 | 6,810 | 6,350 | 6,800 | +250 | +3.82% | 70,300 |
Apr 10, 2025 | 6,640 | 6,640 | 6,420 | 6,550 | +390 | +6.33% | 102,600 |
Apr 9, 2025 | 6,250 | 6,280 | 6,030 | 6,160 | -260 | -4.05% | 87,100 |
Apr 8, 2025 | 6,160 | 6,560 | 6,160 | 6,420 | +560 | +9.56% | 93,800 |
Apr 7, 2025 | 5,850 | 6,180 | 5,800 | 5,860 | -610 | -9.43% | 165,100 |
Apr 4, 2025 | 6,660 | 6,680 | 6,240 | 6,470 | -290 | -4.29% | 174,500 |
Apr 3, 2025 | 6,580 | 6,810 | 6,540 | 6,760 | -20 | -0.29% | 80,300 |
Apr 2, 2025 | 6,880 | 6,880 | 6,780 | 6,780 | -110 | -1.60% | 46,800 |
Apr 1, 2025 | 6,880 | 7,080 | 6,860 | 6,890 | +10 | +0.15% | 47,800 |
Mar 31, 2025 | 6,990 | 7,030 | 6,780 | 6,880 | -390 | -5.36% | 120,800 |
Mar 28, 2025 | 7,110 | 7,270 | 7,090 | 7,270 | +150 | +2.11% | 55,700 |
Mar 27, 2025 | 7,090 | 7,130 | 7,060 | 7,120 | +30 | +0.42% | 26,400 |
Mar 26, 2025 | 7,200 | 7,210 | 6,990 | 7,090 | -30 | -0.42% | 68,000 |
Mar 25, 2025 | 7,100 | 7,200 | 7,040 | 7,120 | +30 | +0.42% | 54,000 |
Mar 24, 2025 | 6,660 | 7,110 | 6,650 | 7,090 | +410 | +6.14% | 134,500 |
Mar 21, 2025 | 6,780 | 6,780 | 6,670 | 6,680 | -130 | -1.91% | 49,800 |
Mar 19, 2025 | 6,750 | 6,840 | 6,720 | 6,810 | +20 | +0.29% | 44,200 |
Mar 18, 2025 | 6,770 | 6,900 | 6,750 | 6,790 | +70 | +1.04% | 46,600 |
Mar 17, 2025 | 6,800 | 6,830 | 6,670 | 6,720 | -170 | -2.47% | 65,600 |