LA Holdings Co.,Ltd.(2986) Historical

52 Week High Feb 13, 2026

11,870 JPY

52 Week Low Apr 7, 2025

5,800 JPY

Yearly High Feb 13, 2026

11,870 JPY

Yearly Low Jan 6, 2025

5,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,160	9,260	9,100	9,260	+50	+0.54%	63,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	9,410	9,420	9,170	9,210	-250	-2.64%	97,600
Mar 11, 2026	9,460	9,550	9,410	9,460	0	0.00%	53,700
Mar 10, 2026	9,300	9,510	9,210	9,460	+360	+3.96%	90,800
Mar 9, 2026	9,110	9,160	8,770	9,100	-370	-3.91%	215,400
Mar 6, 2026	9,240	9,490	9,210	9,470	+130	+1.39%	63,800
Mar 5, 2026	9,250	9,490	9,240	9,340	+350	+3.89%	141,500
Mar 4, 2026	9,250	9,280	8,760	8,990	-310	-3.33%	166,900
Mar 3, 2026	9,680	9,770	9,250	9,300	-500	-5.10%	214,300
Mar 2, 2026	9,800	9,900	9,610	9,800	-170	-1.71%	89,600
Feb 27, 2026	10,050	10,080	9,820	9,970	0	0.00%	80,200
Feb 26, 2026	9,690	10,090	9,600	9,970	+360	+3.75%	231,100
Feb 25, 2026	9,460	9,770	9,460	9,610	+300	+3.22%	130,600
Feb 24, 2026	9,740	9,740	9,120	9,310	-470	-4.81%	226,000
Feb 20, 2026	9,930	9,970	9,680	9,780	-170	-1.71%	142,300
Feb 19, 2026	9,930	10,000	9,830	9,950	+80	+0.81%	89,900
Feb 18, 2026	9,850	9,980	9,690	9,870	+50	+0.51%	122,500
Feb 17, 2026	9,800	9,940	9,550	9,820	+20	+0.20%	159,200
Feb 16, 2026	9,940	9,940	9,320	9,800	+10	+0.10%	281,600
Feb 13, 2026	10,500	11,870	9,560	9,790	-610	-5.87%	917,900
Feb 12, 2026	10,250	10,410	10,130	10,400	+180	+1.76%	114,200