LA Holdings Co.,Ltd.(2986) Historical

52 Week High Sep 16, 2025

9,700 JPY

52 Week Low Apr 7, 2025

5,800 JPY

Yearly High Sep 16, 2025

9,700 JPY

Yearly Low Jan 6, 2025

5,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,380	9,470	9,210	9,460	+90	+0.96%	115,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	9,450	9,470	9,160	9,370	-80	-0.85%	103,300
Jan 27, 2026	9,330	9,450	9,170	9,450	+230	+2.49%	102,000
Jan 26, 2026	9,330	9,410	9,210	9,220	-110	-1.18%	128,000
Jan 23, 2026	9,280	9,500	9,280	9,330	+80	+0.86%	96,700
Jan 22, 2026	9,120	9,290	9,070	9,250	+180	+1.98%	75,100
Jan 21, 2026	9,180	9,180	8,980	9,070	-180	-1.95%	154,400
Jan 20, 2026	9,320	9,370	9,230	9,250	+20	+0.22%	75,700
Jan 19, 2026	9,260	9,350	9,130	9,230	-50	-0.54%	74,600
Jan 16, 2026	9,400	9,480	9,020	9,280	-130	-1.38%	137,400
Jan 15, 2026	9,100	9,500	9,070	9,410	+300	+3.29%	135,700
Jan 14, 2026	9,370	9,480	9,100	9,110	-220	-2.36%	137,400
Jan 13, 2026	9,270	9,440	9,110	9,330	+210	+2.30%	165,000
Jan 9, 2026	9,050	9,150	9,010	9,120	+150	+1.67%	65,500
Jan 8, 2026	8,980	9,090	8,950	8,970	+40	+0.45%	95,500
Jan 7, 2026	8,750	8,970	8,670	8,930	+60	+0.68%	83,000
Jan 6, 2026	8,390	8,870	8,390	8,870	+520	+6.23%	134,300
Jan 5, 2026	8,410	8,480	8,180	8,350	-30	-0.36%	102,400
Dec 30, 2025	8,190	8,470	8,150	8,380	+180	+2.20%	113,000
Dec 29, 2025	7,790	8,290	7,760	8,200	+340	+4.33%	168,800
Dec 26, 2025	8,150	8,150	7,840	7,860	-280	-3.44%	186,300