LA Holdings Co.,Ltd.(2986) Historical

52 Week High Feb 13, 2026

11,870 JPY

52 Week Low Apr 7, 2025

5,800 JPY

Yearly High Feb 13, 2026

11,870 JPY

Yearly Low Jan 6, 2025

5,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	9,190	9,210	9,170	9,190	-70	-0.76%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,110	9,550	8,770	9,260	-210	-2.22%	520,500
Mar 6, 2026	9,800	9,900	8,760	9,470	-500	-5.02%	676,100
Feb 27, 2026	9,740	10,090	9,120	9,970	+190	+1.94%	667,900
Feb 20, 2026	9,940	10,000	9,320	9,780	-10	-0.10%	795,500
Feb 13, 2026	10,260	11,870	9,560	9,790	-460	-4.49%	1,174,700
Feb 6, 2026	9,870	10,740	9,820	10,250	+270	+2.71%	394,500
Jan 30, 2026	9,330	10,100	9,160	9,980	+650	+6.97%	687,800
Jan 23, 2026	9,260	9,500	8,980	9,330	+50	+0.54%	476,500
Jan 16, 2026	9,270	9,500	9,020	9,280	+160	+1.75%	575,500
Jan 9, 2026	8,410	9,150	8,180	9,120	+740	+8.83%	480,700
Dec 30, 2025	7,790	8,470	7,760	8,380	+520	+6.62%	281,800
Dec 26, 2025	7,870	8,170	7,570	7,860	-20	-0.25%	653,300
Dec 19, 2025	7,390	7,980	7,380	7,880	+500	+6.78%	510,200
Dec 12, 2025	7,600	7,690	7,000	7,380	-240	-3.15%	705,900
Dec 5, 2025	7,600	7,820	7,250	7,620	+30	+0.40%	609,400
Nov 28, 2025	7,470	7,730	7,140	7,590	+310	+4.26%	290,300
Nov 21, 2025	8,040	8,040	7,100	7,280	-730	-9.11%	842,900
Nov 14, 2025	7,760	8,130	7,380	8,010	+360	+4.71%	898,600
Nov 7, 2025	7,500	7,770	7,270	7,650	+120	+1.59%	317,300
Oct 31, 2025	7,890	8,040	7,400	7,530	-310	-3.95%	588,500