LA Holdings Co.,Ltd.(2986) Historical

52 Week High Sep 16, 2025

9,700 JPY

52 Week Low Apr 7, 2025

5,800 JPY

Yearly High Sep 16, 2025

9,700 JPY

Yearly Low Jan 6, 2025

5,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,330	9,470	9,160	9,460	+130	+1.39%	564,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	9,260	9,500	8,980	9,330	+50	+0.54%	476,500
Jan 16, 2026	9,270	9,500	9,020	9,280	+160	+1.75%	575,500
Jan 9, 2026	8,410	9,150	8,180	9,120	+740	+8.83%	480,700
Dec 30, 2025	7,790	8,470	7,760	8,380	+520	+6.62%	281,800
Dec 26, 2025	7,870	8,170	7,570	7,860	-20	-0.25%	653,300
Dec 19, 2025	7,390	7,980	7,380	7,880	+500	+6.78%	510,200
Dec 12, 2025	7,600	7,690	7,000	7,380	-240	-3.15%	705,900
Dec 5, 2025	7,600	7,820	7,250	7,620	+30	+0.40%	609,400
Nov 28, 2025	7,470	7,730	7,140	7,590	+310	+4.26%	290,300
Nov 21, 2025	8,040	8,040	7,100	7,280	-730	-9.11%	842,900
Nov 14, 2025	7,760	8,130	7,380	8,010	+360	+4.71%	898,600
Nov 7, 2025	7,500	7,770	7,270	7,650	+120	+1.59%	317,300
Oct 31, 2025	7,890	8,040	7,400	7,530	-310	-3.95%	588,500
Oct 24, 2025	7,650	7,950	7,580	7,840	+290	+3.84%	437,800
Oct 17, 2025	7,600	7,800	7,360	7,550	-170	-2.20%	462,000
Oct 10, 2025	8,580	8,580	7,630	7,720	-530	-6.42%	635,400
Oct 3, 2025	9,210	9,280	8,060	8,250	-980	-10.62%	699,200
Sep 26, 2025	9,180	9,390	8,980	9,230	+80	+0.87%	267,500
Sep 19, 2025	9,620	9,700	8,930	9,150	-340	-3.58%	517,500
Sep 12, 2025	8,920	9,530	8,860	9,490	+640	+7.23%	530,600