Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 7,170 | 7,200 | 6,600 | 6,790 | -470 | -6.47% | 430,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 6,880 | 7,270 | 6,790 | 7,260 | +460 | +6.76% | 232,500 |
Apr 11, 2025 | 5,850 | 6,810 | 5,800 | 6,800 | +330 | +5.10% | 518,900 |
Apr 4, 2025 | 6,990 | 7,080 | 6,240 | 6,470 | -800 | -11.00% | 470,200 |
Mar 28, 2025 | 6,660 | 7,270 | 6,650 | 7,270 | +590 | +8.83% | 338,600 |
Mar 21, 2025 | 6,800 | 6,900 | 6,670 | 6,680 | -210 | -3.05% | 206,200 |
Mar 14, 2025 | 6,500 | 6,890 | 6,180 | 6,890 | +440 | +6.82% | 304,400 |
Mar 7, 2025 | 6,750 | 6,770 | 6,450 | 6,450 | -220 | -3.30% | 293,800 |
Feb 28, 2025 | 6,430 | 6,670 | 6,350 | 6,670 | +140 | +2.14% | 215,700 |
Feb 21, 2025 | 6,520 | 6,750 | 6,250 | 6,530 | +270 | +4.31% | 548,200 |
Feb 14, 2025 | 6,200 | 6,410 | 5,930 | 6,260 | 0 | 0.00% | 433,600 |
Feb 7, 2025 | 6,070 | 6,330 | 5,990 | 6,260 | +190 | +3.13% | 253,300 |
Jan 31, 2025 | 5,820 | 6,100 | 5,780 | 6,070 | +340 | +5.93% | 253,700 |
Jan 24, 2025 | 5,560 | 5,830 | 5,500 | 5,730 | +210 | +3.80% | 316,200 |
Jan 17, 2025 | 5,660 | 5,890 | 5,480 | 5,520 | -140 | -2.47% | 318,900 |
Jan 10, 2025 | 5,680 | 5,760 | 5,470 | 5,660 | -60 | -1.05% | 352,800 |
Dec 30, 2024 | 5,660 | 5,740 | 5,610 | 5,720 | +20 | +0.35% | 106,800 |
Dec 27, 2024 | 6,010 | 6,120 | 5,650 | 5,700 | -270 | -4.52% | 762,100 |
Dec 20, 2024 | 6,250 | 6,390 | 5,900 | 5,970 | -330 | -5.24% | 441,300 |
Dec 13, 2024 | 6,630 | 6,770 | 6,290 | 6,300 | -370 | -5.55% | 533,800 |
Dec 6, 2024 | 6,350 | 6,730 | 6,270 | 6,670 | +360 | +5.71% | 763,000 |