Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7,600 | 7,820 | 7,250 | 7,640 | +50 | +0.66% | 597,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 7,470 | 7,730 | 7,140 | 7,590 | +310 | +4.26% | 290,300 |
| Nov 21, 2025 | 8,040 | 8,040 | 7,100 | 7,280 | -730 | -9.11% | 842,900 |
| Nov 14, 2025 | 7,760 | 8,130 | 7,380 | 8,010 | +360 | +4.71% | 898,600 |
| Nov 7, 2025 | 7,500 | 7,770 | 7,270 | 7,650 | +120 | +1.59% | 317,300 |
| Oct 31, 2025 | 7,890 | 8,040 | 7,400 | 7,530 | -310 | -3.95% | 588,500 |
| Oct 24, 2025 | 7,650 | 7,950 | 7,580 | 7,840 | +290 | +3.84% | 437,800 |
| Oct 17, 2025 | 7,600 | 7,800 | 7,360 | 7,550 | -170 | -2.20% | 462,000 |
| Oct 10, 2025 | 8,580 | 8,580 | 7,630 | 7,720 | -530 | -6.42% | 635,400 |
| Oct 3, 2025 | 9,210 | 9,280 | 8,060 | 8,250 | -980 | -10.62% | 699,200 |
| Sep 26, 2025 | 9,180 | 9,390 | 8,980 | 9,230 | +80 | +0.87% | 267,500 |
| Sep 19, 2025 | 9,620 | 9,700 | 8,930 | 9,150 | -340 | -3.58% | 517,500 |
| Sep 12, 2025 | 8,920 | 9,530 | 8,860 | 9,490 | +640 | +7.23% | 530,600 |
| Sep 5, 2025 | 8,620 | 8,890 | 7,960 | 8,850 | +200 | +2.31% | 512,700 |
| Aug 29, 2025 | 8,320 | 8,710 | 8,170 | 8,650 | +540 | +6.66% | 422,500 |
| Aug 22, 2025 | 7,580 | 8,220 | 7,500 | 8,110 | +500 | +6.57% | 554,100 |
| Aug 15, 2025 | 6,880 | 7,640 | 6,880 | 7,610 | +920 | +13.75% | 888,800 |
| Aug 8, 2025 | 6,210 | 6,890 | 6,210 | 6,690 | +430 | +6.87% | 566,600 |
| Aug 1, 2025 | 6,210 | 6,280 | 6,110 | 6,260 | +60 | +0.97% | 237,800 |
| Jul 25, 2025 | 6,240 | 6,310 | 6,190 | 6,200 | -30 | -0.48% | 193,200 |
| Jul 18, 2025 | 6,500 | 6,520 | 6,200 | 6,230 | -240 | -3.71% | 391,700 |