Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,010 | 6,020 | 5,830 | 5,900 | -70 | -1.17% | 104,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,250 | 6,390 | 5,900 | 5,970 | -330 | -5.24% | 441,300 |
Dec 13, 2024 | 6,630 | 6,770 | 6,290 | 6,300 | -370 | -5.55% | 533,800 |
Dec 6, 2024 | 6,350 | 6,730 | 6,270 | 6,670 | +360 | +5.71% | 763,000 |
Nov 29, 2024 | 5,460 | 6,400 | 5,450 | 6,310 | +860 | +15.78% | 997,500 |
Nov 22, 2024 | 5,190 | 5,590 | 5,190 | 5,450 | +140 | +2.64% | 412,700 |
Nov 15, 2024 | 4,715 | 5,450 | 4,715 | 5,310 | +585 | +12.38% | 609,200 |
Nov 8, 2024 | 4,615 | 4,735 | 4,510 | 4,725 | +125 | +2.72% | 217,800 |
Nov 1, 2024 | 4,425 | 4,670 | 4,425 | 4,600 | +195 | +4.43% | 212,800 |
Oct 25, 2024 | 4,650 | 4,655 | 4,380 | 4,405 | -230 | -4.96% | 150,500 |
Oct 18, 2024 | 4,440 | 4,640 | 4,440 | 4,635 | +245 | +5.58% | 203,800 |
Oct 11, 2024 | 4,500 | 4,555 | 4,350 | 4,390 | -85 | -1.90% | 256,400 |
Oct 4, 2024 | 4,320 | 4,480 | 4,245 | 4,475 | +40 | +0.90% | 237,500 |
Sep 27, 2024 | 4,245 | 4,460 | 4,170 | 4,435 | +225 | +5.34% | 171,600 |
Sep 20, 2024 | 4,120 | 4,245 | 3,975 | 4,210 | +145 | +3.57% | 153,100 |
Sep 13, 2024 | 3,670 | 4,065 | 3,650 | 4,065 | +315 | +8.40% | 300,900 |
Sep 6, 2024 | 3,935 | 3,980 | 3,730 | 3,750 | -180 | -4.58% | 201,000 |
Aug 30, 2024 | 3,870 | 4,030 | 3,840 | 3,930 | +50 | +1.29% | 162,500 |
Aug 23, 2024 | 3,900 | 3,990 | 3,830 | 3,880 | -5 | -0.13% | 175,700 |
Aug 16, 2024 | 3,360 | 3,950 | 3,310 | 3,885 | +180 | +4.86% | 353,800 |
Aug 9, 2024 | 3,460 | 3,780 | 3,070 | 3,705 | -65 | -1.72% | 722,700 |