kabutan

LA Holdings Co.,Ltd.(2986) Historical

2986
TSE Growth
LA Holdings Co.,Ltd.
7,640
JPY
0
(0.00%)
Dec 5, 1:35 pm JST
49.29
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
7,616
Dec 5, 1:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
9,700 JPY
52 Week Low Jan 6, 2025
5,470 JPY
Yearly High Sep 16, 2025
9,700 JPY
Yearly Low Jan 6, 2025
5,470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 7,600 7,820 7,250 7,640 +50 +0.66% 597,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 7,470 7,730 7,140 7,590 +310 +4.26% 290,300
Nov 21, 2025 8,040 8,040 7,100 7,280 -730 -9.11% 842,900
Nov 14, 2025 7,760 8,130 7,380 8,010 +360 +4.71% 898,600
Nov 7, 2025 7,500 7,770 7,270 7,650 +120 +1.59% 317,300
Oct 31, 2025 7,890 8,040 7,400 7,530 -310 -3.95% 588,500
Oct 24, 2025 7,650 7,950 7,580 7,840 +290 +3.84% 437,800
Oct 17, 2025 7,600 7,800 7,360 7,550 -170 -2.20% 462,000
Oct 10, 2025 8,580 8,580 7,630 7,720 -530 -6.42% 635,400
Oct 3, 2025 9,210 9,280 8,060 8,250 -980 -10.62% 699,200
Sep 26, 2025 9,180 9,390 8,980 9,230 +80 +0.87% 267,500
Sep 19, 2025 9,620 9,700 8,930 9,150 -340 -3.58% 517,500
Sep 12, 2025 8,920 9,530 8,860 9,490 +640 +7.23% 530,600
Sep 5, 2025 8,620 8,890 7,960 8,850 +200 +2.31% 512,700
Aug 29, 2025 8,320 8,710 8,170 8,650 +540 +6.66% 422,500
Aug 22, 2025 7,580 8,220 7,500 8,110 +500 +6.57% 554,100
Aug 15, 2025 6,880 7,640 6,880 7,610 +920 +13.75% 888,800
Aug 8, 2025 6,210 6,890 6,210 6,690 +430 +6.87% 566,600
Aug 1, 2025 6,210 6,280 6,110 6,260 +60 +0.97% 237,800
Jul 25, 2025 6,240 6,310 6,190 6,200 -30 -0.48% 193,200
Jul 18, 2025 6,500 6,520 6,200 6,230 -240 -3.71% 391,700