Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 6,880 | 7,090 | 6,790 | 6,870 | +70 | +1.03% | 138,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6,800 | +5.10% | 6,266 | 518,900 | 14,700 | 268,400 | 18.26 |
Apr 4, 2025 | 6,470 | -11.00% | 6,683 | 470,200 | 16,900 | 276,400 | 16.36 |
Mar 28, 2025 | 7,270 | +8.83% | 7,040 | 338,600 | 25,100 | 244,600 | 9.75 |
Mar 21, 2025 | 6,680 | -3.05% | 6,757 | 206,200 | 18,000 | 296,200 | 16.46 |
Mar 14, 2025 | 6,890 | +6.82% | 6,530 | 304,400 | 22,900 | 255,000 | 11.14 |
Mar 7, 2025 | 6,450 | -3.30% | 6,579 | 293,800 | 14,200 | 268,600 | 18.92 |
Feb 28, 2025 | 6,670 | +2.14% | 6,535 | 215,700 | 16,600 | 252,200 | 15.19 |
Feb 21, 2025 | 6,530 | +4.31% | 6,515 | 548,200 | 12,800 | 265,600 | 20.75 |
Feb 14, 2025 | 6,260 | 0.00% | 6,153 | 433,600 | 13,500 | 287,300 | 21.28 |
Feb 7, 2025 | 6,260 | +3.13% | 6,188 | 253,300 | 16,500 | 276,900 | 16.78 |
Jan 31, 2025 | 6,070 | +5.93% | 5,971 | 253,700 | 17,600 | 292,600 | 16.63 |
Jan 24, 2025 | 5,730 | +3.80% | 5,687 | 316,200 | 10,900 | 309,500 | 28.39 |
Jan 17, 2025 | 5,520 | -2.47% | 5,669 | 318,900 | 9,100 | 324,500 | 35.66 |
Jan 10, 2025 | 5,660 | -1.05% | 5,594 | 352,800 | 14,600 | 295,100 | 20.21 |
Dec 30, 2024 | 5,720 | +0.35% | 5,685 | 106,800 | ー | ー | ー |
Dec 27, 2024 | 5,700 | -4.52% | 5,863 | 762,100 | 29,600 | 275,300 | 9.30 |
Dec 20, 2024 | 5,970 | -5.24% | 6,124 | 441,300 | 42,700 | 241,800 | 5.66 |
Dec 13, 2024 | 6,300 | -5.55% | 6,545 | 533,800 | 53,400 | 250,800 | 4.70 |
Dec 6, 2024 | 6,670 | +5.71% | 6,445 | 763,000 | 62,100 | 225,600 | 3.63 |
Nov 29, 2024 | 6,310 | +15.78% | 6,001 | 997,500 | 58,400 | 255,300 | 4.37 |