Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,010 | 6,020 | 5,830 | 5,900 | -70 | -1.17% | 104,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,970 | -5.24% | 6,124 | 441,300 | ー | ー | ー |
Dec 13, 2024 | 6,300 | -5.55% | 6,545 | 533,800 | 53,400 | 250,800 | 4.70 |
Dec 6, 2024 | 6,670 | +5.71% | 6,445 | 763,000 | 62,100 | 225,600 | 3.63 |
Nov 29, 2024 | 6,310 | +15.78% | 6,001 | 997,500 | 58,400 | 255,300 | 4.37 |
Nov 22, 2024 | 5,450 | +2.64% | 5,409 | 412,700 | 26,700 | 242,500 | 9.08 |
Nov 15, 2024 | 5,310 | +12.38% | 5,104 | 609,200 | 29,100 | 263,000 | 9.04 |
Nov 8, 2024 | 4,725 | +2.72% | 4,657 | 217,800 | 16,500 | 328,500 | 19.91 |
Nov 1, 2024 | 4,600 | +4.43% | 4,587 | 212,800 | 15,400 | 351,000 | 22.79 |
Oct 25, 2024 | 4,405 | -4.96% | 4,509 | 150,500 | 15,500 | 351,500 | 22.68 |
Oct 18, 2024 | 4,635 | +5.58% | 4,559 | 203,800 | 15,600 | 348,100 | 22.31 |
Oct 11, 2024 | 4,390 | -1.90% | 4,428 | 256,400 | 17,100 | 354,200 | 20.71 |
Oct 4, 2024 | 4,475 | +0.90% | 4,378 | 237,500 | 16,300 | 347,200 | 21.30 |
Sep 27, 2024 | 4,435 | +5.34% | 4,313 | 171,600 | 16,400 | 346,100 | 21.10 |
Sep 20, 2024 | 4,210 | +3.57% | 4,110 | 153,100 | 15,900 | 375,100 | 23.59 |
Sep 13, 2024 | 4,065 | +8.40% | 3,847 | 300,900 | 17,600 | 399,700 | 22.71 |
Sep 6, 2024 | 3,750 | -4.58% | 3,845 | 201,000 | 17,200 | 375,800 | 21.85 |
Aug 30, 2024 | 3,930 | +1.29% | 3,928 | 162,500 | 17,300 | 383,900 | 22.19 |
Aug 23, 2024 | 3,880 | -0.13% | 3,889 | 175,700 | 17,300 | 393,400 | 22.74 |
Aug 16, 2024 | 3,885 | +4.86% | 3,650 | 353,800 | 14,700 | 409,600 | 27.86 |
Aug 9, 2024 | 3,705 | -1.72% | 3,470 | 722,700 | 18,300 | 403,100 | 22.03 |