LA Holdings Co.,Ltd.(2986) Historical

52 Week High Feb 13, 2026

11,870 JPY

52 Week Low Apr 7, 2025

5,800 JPY

Yearly High Feb 13, 2026

11,870 JPY

Yearly Low Jan 6, 2025

5,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	9,160	9,260	9,100	9,260	+50	+0.54%	63,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9,260	-2.22%	9,169	520,500	ー	ー	ー
Mar 6, 2026	9,470	-5.02%	9,361	676,100	10,300	927,600	90.06
Feb 27, 2026	9,970	+1.94%	9,653	667,900	10,900	933,200	85.61
Feb 20, 2026	9,780	-0.10%	9,762	795,500	10,700	966,900	90.36
Feb 13, 2026	9,790	-4.49%	10,350	1,174,700	20,700	969,400	46.83
Feb 6, 2026	10,250	+2.71%	10,209	394,500	16,400	956,000	58.29
Jan 30, 2026	9,980	+6.97%	9,543	687,800	19,900	960,000	48.24
Jan 23, 2026	9,330	+0.54%	9,229	476,500	15,600	985,000	63.14
Jan 16, 2026	9,280	+1.75%	9,268	575,500	21,300	1,033,100	48.50
Jan 9, 2026	9,120	+8.83%	8,768	480,700	23,000	1,065,800	46.34
Dec 30, 2025	8,380	+6.62%	8,176	281,800	ー	ー	ー
Dec 26, 2025	7,860	-0.25%	7,876	653,300	31,400	1,070,200	34.08
Dec 19, 2025	7,880	+6.78%	7,641	510,200	11,000	1,097,100	99.74
Dec 12, 2025	7,380	-3.15%	7,328	705,900	10,300	1,102,900	107.08
Dec 5, 2025	7,620	+0.40%	7,535	609,400	10,700	1,158,400	108.26
Nov 28, 2025	7,590	+4.26%	7,407	290,300	11,200	1,157,600	103.36
Nov 21, 2025	7,280	-9.11%	7,435	842,900	10,300	1,138,900	110.57
Nov 14, 2025	8,010	+4.71%	7,885	898,600	13,300	1,167,100	87.75
Nov 7, 2025	7,650	+1.59%	7,533	317,300	11,500	1,104,000	96.00
Oct 31, 2025	7,530	-3.95%	7,629	588,500	16,000	1,071,600	66.98