LA Holdings Co.,Ltd.(2986) Historical

52 Week High Sep 16, 2025

9,700 JPY

52 Week Low Jan 6, 2025

5,470 JPY

Yearly High Sep 16, 2025

9,700 JPY

Yearly Low Jan 6, 2025

5,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	7,600	7,820	7,250	7,650	+60	+0.79%	591,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	7,590	+4.26%	7,407	290,300	11,200	1,157,600	103.36
Nov 21, 2025	7,280	-9.11%	7,435	842,900	10,300	1,138,900	110.57
Nov 14, 2025	8,010	+4.71%	7,885	898,600	13,300	1,167,100	87.75
Nov 7, 2025	7,650	+1.59%	7,533	317,300	11,500	1,104,000	96.00
Oct 31, 2025	7,530	-3.95%	7,629	588,500	16,000	1,071,600	66.98
Oct 24, 2025	7,840	+3.84%	7,784	437,800	17,600	1,017,800	57.83
Oct 17, 2025	7,550	-2.20%	7,576	462,000	14,300	965,900	67.55
Oct 10, 2025	7,720	-6.42%	8,011	635,400	18,200	909,500	49.97
Oct 3, 2025	8,250	-10.62%	8,543	699,200	22,100	843,800	38.18
Sep 26, 2025	9,230	+0.87%	9,143	267,500	29,400	898,500	30.56
Sep 19, 2025	9,150	-3.58%	9,301	517,500	28,800	890,000	30.90
Sep 12, 2025	9,490	+7.23%	9,222	530,600	28,300	879,500	31.08
Sep 5, 2025	8,850	+2.31%	8,443	512,700	28,500	871,900	30.59
Aug 29, 2025	8,650	+6.66%	8,355	422,500	36,900	846,100	22.93
Aug 22, 2025	8,110	+6.57%	7,832	554,100	25,500	816,700	32.03
Aug 15, 2025	7,610	+13.75%	7,259	888,800	22,800	856,600	37.57
Aug 8, 2025	6,690	+6.87%	6,545	566,600	9,100	883,300	97.07
Aug 1, 2025	6,260	+0.97%	6,189	237,800	8,000	857,500	107.19
Jul 25, 2025	6,200	-0.48%	6,246	193,200	9,000	853,000	94.78
Jul 18, 2025	6,230	-3.71%	6,364	391,700	9,700	831,600	85.73