LA Holdings Co.,Ltd.(2986) Historical

52 Week High Sep 16, 2025

9,700 JPY

52 Week Low Apr 7, 2025

5,800 JPY

Yearly High Sep 16, 2025

9,700 JPY

Yearly Low Jan 6, 2025

5,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	9,330	9,470	9,160	9,460	+130	+1.39%	448,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	9,330	+0.54%	9,229	476,500	15,600	985,000	63.14
Jan 16, 2026	9,280	+1.75%	9,268	575,500	21,300	1,033,100	48.50
Jan 9, 2026	9,120	+8.83%	8,768	480,700	23,000	1,065,800	46.34
Dec 30, 2025	8,380	+6.62%	8,176	281,800	ー	ー	ー
Dec 26, 2025	7,860	-0.25%	7,876	653,300	31,400	1,070,200	34.08
Dec 19, 2025	7,880	+6.78%	7,641	510,200	11,000	1,097,100	99.74
Dec 12, 2025	7,380	-3.15%	7,328	705,900	10,300	1,102,900	107.08
Dec 5, 2025	7,620	+0.40%	7,535	609,400	10,700	1,158,400	108.26
Nov 28, 2025	7,590	+4.26%	7,407	290,300	11,200	1,157,600	103.36
Nov 21, 2025	7,280	-9.11%	7,435	842,900	10,300	1,138,900	110.57
Nov 14, 2025	8,010	+4.71%	7,885	898,600	13,300	1,167,100	87.75
Nov 7, 2025	7,650	+1.59%	7,533	317,300	11,500	1,104,000	96.00
Oct 31, 2025	7,530	-3.95%	7,629	588,500	16,000	1,071,600	66.98
Oct 24, 2025	7,840	+3.84%	7,784	437,800	17,600	1,017,800	57.83
Oct 17, 2025	7,550	-2.20%	7,576	462,000	14,300	965,900	67.55
Oct 10, 2025	7,720	-6.42%	8,011	635,400	18,200	909,500	49.97
Oct 3, 2025	8,250	-10.62%	8,543	699,200	22,100	843,800	38.18
Sep 26, 2025	9,230	+0.87%	9,143	267,500	29,400	898,500	30.56
Sep 19, 2025	9,150	-3.58%	9,301	517,500	28,800	890,000	30.90
Sep 12, 2025	9,490	+7.23%	9,222	530,600	28,300	879,500	31.08