Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 6,350 | 6,770 | 5,830 | 5,900 | -410 | -6.50% | 1,947,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,580 | 6,400 | 4,510 | 6,310 | +1,710 | +37.17% | 2,277,000 |
Oct, 2024 | 4,345 | 4,670 | 4,325 | 4,600 | +325 | +7.60% | 939,500 |
Sep, 2024 | 3,935 | 4,460 | 3,650 | 4,275 | +345 | +8.78% | 908,300 |
Aug, 2024 | 4,300 | 4,300 | 3,070 | 3,930 | -410 | -9.45% | 1,743,500 |
Jul, 2024 | 4,360 | 4,520 | 4,170 | 4,340 | +30 | +0.70% | 724,600 |
Jun, 2024 | 4,300 | 4,430 | 4,200 | 4,310 | +20 | +0.47% | 548,300 |
May, 2024 | 4,740 | 4,945 | 3,980 | 4,290 | -465 | -9.78% | 1,568,200 |
Apr, 2024 | 5,070 | 5,200 | 4,515 | 4,755 | -325 | -6.40% | 1,129,300 |
Mar, 2024 | 4,525 | 5,240 | 4,210 | 5,080 | +540 | +11.89% | 1,817,500 |
Feb, 2024 | 4,955 | 5,270 | 4,365 | 4,540 | -410 | -8.28% | 2,191,000 |
Jan, 2024 | 4,450 | 5,100 | 4,315 | 4,950 | +415 | +9.15% | 2,834,200 |
Dec, 2023 | 4,810 | 5,200 | 4,365 | 4,535 | -345 | -7.07% | 2,327,000 |
Nov, 2023 | 4,580 | 5,050 | 4,245 | 4,880 | +255 | +5.51% | 1,692,900 |
Oct, 2023 | 4,680 | 4,710 | 4,310 | 4,625 | -40 | -0.86% | 1,149,600 |
Sep, 2023 | 4,915 | 5,070 | 4,565 | 4,665 | -260 | -5.28% | 1,101,900 |
Aug, 2023 | 4,680 | 5,260 | 4,605 | 4,925 | +245 | +5.24% | 1,223,900 |
Jul, 2023 | 4,310 | 4,850 | 4,075 | 4,680 | +410 | +9.60% | 906,800 |
Jun, 2023 | 3,765 | 4,455 | 3,715 | 4,270 | +485 | +12.81% | 1,450,000 |
May, 2023 | 3,785 | 3,930 | 3,570 | 3,785 | +15 | +0.40% | 802,400 |
Apr, 2023 | 3,905 | 4,075 | 3,680 | 3,770 | -90 | -2.33% | 712,200 |