LA Holdings Co.,Ltd.(2986) Historical

52 Week High Sep 16, 2025

9,700 JPY

52 Week Low Jan 6, 2025

5,470 JPY

Yearly High Sep 16, 2025

9,700 JPY

Yearly Low Jan 6, 2025

5,470 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	7,600	7,820	7,250	7,640	+50	+0.66%	597,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	7,500	8,130	7,100	7,590	+60	+0.80%	2,349,100
Oct, 2025	9,040	9,050	7,360	7,530	-1,530	-16.89%	2,698,900
Sep, 2025	8,620	9,700	7,960	9,060	+410	+4.74%	1,952,300
Aug, 2025	6,180	8,710	6,170	8,650	+2,480	+40.19%	2,502,700
Jul, 2025	6,250	6,540	5,970	6,170	-100	-1.59%	1,584,600
Jun, 2025	6,620	6,780	6,110	6,270	-350	-5.29%	2,438,500
May, 2025	7,000	7,430	5,960	6,620	-280	-4.06%	2,525,500
Apr, 2025	6,880	7,270	5,800	6,900	+20	+0.29%	1,556,000
Mar, 2025	6,750	7,270	6,180	6,880	+210	+3.15%	1,263,800
Feb, 2025	6,070	6,750	5,930	6,670	+600	+9.88%	1,450,800
Jan, 2025	5,680	6,100	5,470	6,070	+350	+6.12%	1,241,600
Dec, 2024	6,350	6,770	5,610	5,720	-590	-9.35%	2,607,000
Nov, 2024	4,580	6,400	4,510	6,310	+1,710	+37.17%	2,277,000
Oct, 2024	4,345	4,670	4,325	4,600	+325	+7.60%	939,500
Sep, 2024	3,935	4,460	3,650	4,275	+345	+8.78%	908,300
Aug, 2024	4,300	4,300	3,070	3,930	-410	-9.45%	1,743,500
Jul, 2024	4,360	4,520	4,170	4,340	+30	+0.70%	724,600
Jun, 2024	4,300	4,430	4,200	4,310	+20	+0.47%	548,300
May, 2024	4,740	4,945	3,980	4,290	-465	-9.78%	1,568,200
Apr, 2024	5,070	5,200	4,515	4,755	-325	-6.40%	1,129,300