Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 792 | 827 | 631 | 719 | -65 | -8.29% | 3,038,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 961 | 1,043 | 742 | 784 | -175 | -18.25% | 4,337,500 |
| 2023 | 787 | 975 | 785 | 959 | +176 | +22.48% | 2,488,100 |
| 2022 | 878 | 903 | 743 | 783 | ー | ー% | 3,300,400 |