About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yamaichi Uniheim Real Estate Co.,Ltd(2984) Historical

2984
TSE Standard
Yamaichi Uniheim Real Estate Co.,Ltd
768
JPY
+3
(+0.39%)
Dec 23, 3:30 pm JST
4.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,043 JPY
52 Week Low Aug 6, 2024
742 JPY
Yearly High Mar 25, 2024
1,043 JPY
Yearly Low Aug 6, 2024
742 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 763 768 761 768 +3 +0.39% 37,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 765 +0.39% 764 104,200
Dec 13, 2024 762 -1.17% 767 84,800 200 235,100 1,175.50
Dec 6, 2024 771 -0.64% 771 65,000 100 232,700 2,327.00
Nov 29, 2024 776 -0.26% 779 33,900 100 228,600 2,286.00
Nov 22, 2024 778 -0.89% 775 95,900 100 228,100 2,281.00
Nov 15, 2024 785 +3.70% 776 80,400 300 177,800 592.67
Nov 8, 2024 757 -2.07% 767 58,700 0 170,000
Nov 1, 2024 773 +1.31% 774 37,500 200 165,100 825.50
Oct 25, 2024 763 -3.05% 764 83,400 0 164,300
Oct 18, 2024 787 -1.62% 793 36,600 100 160,500 1,605.00
Oct 11, 2024 800 -0.25% 800 50,100 0 168,600
Oct 4, 2024 802 -0.74% 803 35,800 100 211,000 2,110.00
Sep 27, 2024 808 +1.64% 795 40,400 300 209,900 699.67
Sep 20, 2024 795 -0.25% 792 28,000 300 212,600 708.67
Sep 13, 2024 797 -0.99% 791 43,600 100 207,200 2,072.00
Sep 6, 2024 805 -1.95% 810 42,200 0 204,100
Aug 30, 2024 821 +0.49% 822 40,500 0 204,500
Aug 23, 2024 817 +0.37% 808 43,300 0 203,500
Aug 16, 2024 814 +5.03% 800 52,600 100 199,300 1,993.00
Aug 9, 2024 775 -5.14% 769 254,100 100 195,400 1,954.00