About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Yamaichi Uniheim Real Estate Co.,Ltd(2984) Historical

2984
TSE Standard
Yamaichi Uniheim Real Estate Co.,Ltd
728
JPY
+6
(+0.83%)
May 13, 3:22 pm JST
4.92
USD
May 13, 2:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
899 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Feb 4, 2025
827 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 721 729 721 728 +6 +0.83% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 722 -0.28% 721 14,100 1,000 194,800 194.80
May 2, 2025 724 +2.26% 721 32,700 2,200 198,900 90.41
Apr 25, 2025 708 +1.29% 706 49,200 2,200 192,700 87.59
Apr 18, 2025 699 +0.29% 700 45,400 2,300 195,100 84.83
Apr 11, 2025 697 +2.50% 652 152,400 2,200 194,200 88.27
Apr 4, 2025 680 -9.33% 721 287,300 900 198,900 221.00
Mar 28, 2025 750 -2.72% 767 369,600 7,800 173,100 22.19
Mar 21, 2025 771 -0.13% 771 93,200 36,000 178,400 4.96
Mar 14, 2025 772 +0.13% 769 55,400 17,800 173,200 9.73
Mar 7, 2025 771 -0.13% 770 72,000 8,700 175,700 20.20
Feb 28, 2025 772 +0.26% 767 127,700 3,200 227,500 71.09
Feb 21, 2025 770 -4.23% 775 143,900 100 231,600 2,316.00
Feb 14, 2025 804 -1.47% 810 50,600 0 230,400
Feb 7, 2025 816 -0.12% 811 42,400 100 231,100 2,311.00
Jan 31, 2025 817 +3.03% 803 45,800 0 237,200
Jan 24, 2025 793 -0.38% 793 31,100 0 234,600
Jan 17, 2025 796 -0.13% 805 28,700 100 239,500 2,395.00
Jan 10, 2025 797 +1.66% 801 43,200 100 242,500 2,425.00
Dec 30, 2024 784 +2.35% 782 20,700
Dec 27, 2024 766 +0.13% 764 208,300 100 243,900 2,439.00