Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 763 | 768 | 761 | 768 | +3 | +0.39% | 37,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 765 | +0.39% | 764 | 104,200 | ー | ー | ー |
Dec 13, 2024 | 762 | -1.17% | 767 | 84,800 | 200 | 235,100 | 1,175.50 |
Dec 6, 2024 | 771 | -0.64% | 771 | 65,000 | 100 | 232,700 | 2,327.00 |
Nov 29, 2024 | 776 | -0.26% | 779 | 33,900 | 100 | 228,600 | 2,286.00 |
Nov 22, 2024 | 778 | -0.89% | 775 | 95,900 | 100 | 228,100 | 2,281.00 |
Nov 15, 2024 | 785 | +3.70% | 776 | 80,400 | 300 | 177,800 | 592.67 |
Nov 8, 2024 | 757 | -2.07% | 767 | 58,700 | 0 | 170,000 | ー |
Nov 1, 2024 | 773 | +1.31% | 774 | 37,500 | 200 | 165,100 | 825.50 |
Oct 25, 2024 | 763 | -3.05% | 764 | 83,400 | 0 | 164,300 | ー |
Oct 18, 2024 | 787 | -1.62% | 793 | 36,600 | 100 | 160,500 | 1,605.00 |
Oct 11, 2024 | 800 | -0.25% | 800 | 50,100 | 0 | 168,600 | ー |
Oct 4, 2024 | 802 | -0.74% | 803 | 35,800 | 100 | 211,000 | 2,110.00 |
Sep 27, 2024 | 808 | +1.64% | 795 | 40,400 | 300 | 209,900 | 699.67 |
Sep 20, 2024 | 795 | -0.25% | 792 | 28,000 | 300 | 212,600 | 708.67 |
Sep 13, 2024 | 797 | -0.99% | 791 | 43,600 | 100 | 207,200 | 2,072.00 |
Sep 6, 2024 | 805 | -1.95% | 810 | 42,200 | 0 | 204,100 | ー |
Aug 30, 2024 | 821 | +0.49% | 822 | 40,500 | 0 | 204,500 | ー |
Aug 23, 2024 | 817 | +0.37% | 808 | 43,300 | 0 | 203,500 | ー |
Aug 16, 2024 | 814 | +5.03% | 800 | 52,600 | 100 | 199,300 | 1,993.00 |
Aug 9, 2024 | 775 | -5.14% | 769 | 254,100 | 100 | 195,400 | 1,954.00 |