Yamaichi Real Estate Co., Ltd(2984) Historical

52 Week High Feb 4, 2025

827 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Feb 4, 2025

827 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	761	763	750	755	-8	-1.05%	22,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	763	+0.79%	756	36,800	1,300	287,600	221.23
Jan 16, 2026	757	+0.80%	756	27,200	1,300	284,000	218.46
Jan 9, 2026	751	-0.13%	753	42,100	1,200	283,500	236.25
Dec 30, 2025	752	+1.90%	746	15,600	ー	ー	ー
Dec 26, 2025	738	+1.37%	735	116,600	1,300	277,200	213.23
Dec 19, 2025	728	+0.55%	725	45,600	1,300	278,500	214.23
Dec 12, 2025	724	+0.70%	720	39,200	1,600	271,200	169.50
Dec 5, 2025	719	+1.13%	722	39,000	1,300	272,500	209.62
Nov 28, 2025	711	+0.85%	705	28,300	1,700	259,200	152.47
Nov 21, 2025	705	-3.42%	706	78,000	1,200	252,700	210.58
Nov 14, 2025	730	0.00%	727	31,700	1,200	270,700	225.58
Nov 7, 2025	730	-0.27%	723	16,900	1,300	265,200	204.00
Oct 31, 2025	732	-1.08%	733	36,400	1,300	265,600	204.31
Oct 24, 2025	740	+2.21%	737	31,400	1,200	275,400	229.50
Oct 17, 2025	724	-1.63%	730	23,700	1,200	271,000	225.83
Oct 10, 2025	736	+0.55%	738	30,500	1,300	272,400	209.54
Oct 3, 2025	732	-2.79%	742	50,500	1,200	273,300	227.75
Sep 26, 2025	753	+5.02%	750	88,600	2,100	288,600	137.43
Sep 19, 2025	717	+0.28%	713	19,600	200	297,700	1,488.50
Sep 12, 2025	715	-0.97%	721	23,100	200	294,700	1,473.50