Yamaichi Real Estate Co., Ltd(2984) Historical

52 Week High Mar 4, 2026

791 JPY

52 Week Low Jun 24, 2025

662 JPY

Yearly High Mar 4, 2026

791 JPY

Yearly Low Mar 30, 2026

665 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	706	706	686	696	-9	-1.28%	24,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	705	-0.28%	711	21,100	5,000	222,800	44.56
Apr 17, 2026	707	-0.42%	708	17,900	5,000	226,000	45.20
Apr 10, 2026	710	+0.14%	711	26,300	5,000	225,500	45.10
Apr 3, 2026	709	-4.83%	683	118,000	7,000	219,800	31.40
Mar 27, 2026	745	-3.25%	749	182,400	97,500	204,100	2.09
Mar 19, 2026	770	+2.67%	763	65,300	27,300	212,700	7.79
Mar 13, 2026	750	-3.10%	756	62,300	24,400	226,000	9.26
Mar 6, 2026	774	-0.39%	775	52,200	17,400	230,500	13.25
Feb 27, 2026	777	+1.83%	771	22,100	5,400	237,200	43.93
Feb 20, 2026	763	+1.06%	762	39,400	3,300	281,300	85.24
Feb 13, 2026	755	-1.44%	766	31,800	3,200	282,100	88.16
Feb 6, 2026	766	+1.32%	761	30,800	2,700	283,900	105.15
Jan 30, 2026	756	-0.92%	756	22,600	1,300	288,400	221.85
Jan 23, 2026	763	+0.79%	756	36,800	1,300	287,600	221.23
Jan 16, 2026	757	+0.80%	756	27,200	1,300	284,000	218.46
Jan 9, 2026	751	-0.13%	753	42,100	1,200	283,500	236.25
Dec 30, 2025	752	+1.90%	746	15,600	ー	ー	ー
Dec 26, 2025	738	+1.37%	735	116,600	1,300	277,200	213.23
Dec 19, 2025	728	+0.55%	725	45,600	1,300	278,500	214.23
Dec 12, 2025	724	+0.70%	720	39,200	1,600	271,200	169.50