Yamaichi Real Estate Co., Ltd(2984) Historical

52 Week High Mar 4, 2026

791 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Feb 4, 2025

827 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	760	760	760	760	+10	+1.33%	8,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	750	-3.10%	756	62,300	ー	ー	ー
Mar 6, 2026	774	-0.39%	775	52,200	17,400	230,500	13.25
Feb 27, 2026	777	+1.83%	771	22,100	5,400	237,200	43.93
Feb 20, 2026	763	+1.06%	762	39,400	3,300	281,300	85.24
Feb 13, 2026	755	-1.44%	766	31,800	3,200	282,100	88.16
Feb 6, 2026	766	+1.32%	761	30,800	2,700	283,900	105.15
Jan 30, 2026	756	-0.92%	756	22,600	1,300	288,400	221.85
Jan 23, 2026	763	+0.79%	756	36,800	1,300	287,600	221.23
Jan 16, 2026	757	+0.80%	756	27,200	1,300	284,000	218.46
Jan 9, 2026	751	-0.13%	753	42,100	1,200	283,500	236.25
Dec 30, 2025	752	+1.90%	746	15,600	ー	ー	ー
Dec 26, 2025	738	+1.37%	735	116,600	1,300	277,200	213.23
Dec 19, 2025	728	+0.55%	725	45,600	1,300	278,500	214.23
Dec 12, 2025	724	+0.70%	720	39,200	1,600	271,200	169.50
Dec 5, 2025	719	+1.13%	722	39,000	1,300	272,500	209.62
Nov 28, 2025	711	+0.85%	705	28,300	1,700	259,200	152.47
Nov 21, 2025	705	-3.42%	706	78,000	1,200	252,700	210.58
Nov 14, 2025	730	0.00%	727	31,700	1,200	270,700	225.58
Nov 7, 2025	730	-0.27%	723	16,900	1,300	265,200	204.00
Oct 31, 2025	732	-1.08%	733	36,400	1,300	265,600	204.31