Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 721 | 729 | 721 | 728 | +6 | +0.83% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 722 | -0.28% | 721 | 14,100 | 1,000 | 194,800 | 194.80 |
May 2, 2025 | 724 | +2.26% | 721 | 32,700 | 2,200 | 198,900 | 90.41 |
Apr 25, 2025 | 708 | +1.29% | 706 | 49,200 | 2,200 | 192,700 | 87.59 |
Apr 18, 2025 | 699 | +0.29% | 700 | 45,400 | 2,300 | 195,100 | 84.83 |
Apr 11, 2025 | 697 | +2.50% | 652 | 152,400 | 2,200 | 194,200 | 88.27 |
Apr 4, 2025 | 680 | -9.33% | 721 | 287,300 | 900 | 198,900 | 221.00 |
Mar 28, 2025 | 750 | -2.72% | 767 | 369,600 | 7,800 | 173,100 | 22.19 |
Mar 21, 2025 | 771 | -0.13% | 771 | 93,200 | 36,000 | 178,400 | 4.96 |
Mar 14, 2025 | 772 | +0.13% | 769 | 55,400 | 17,800 | 173,200 | 9.73 |
Mar 7, 2025 | 771 | -0.13% | 770 | 72,000 | 8,700 | 175,700 | 20.20 |
Feb 28, 2025 | 772 | +0.26% | 767 | 127,700 | 3,200 | 227,500 | 71.09 |
Feb 21, 2025 | 770 | -4.23% | 775 | 143,900 | 100 | 231,600 | 2,316.00 |
Feb 14, 2025 | 804 | -1.47% | 810 | 50,600 | 0 | 230,400 | ー |
Feb 7, 2025 | 816 | -0.12% | 811 | 42,400 | 100 | 231,100 | 2,311.00 |
Jan 31, 2025 | 817 | +3.03% | 803 | 45,800 | 0 | 237,200 | ー |
Jan 24, 2025 | 793 | -0.38% | 793 | 31,100 | 0 | 234,600 | ー |
Jan 17, 2025 | 796 | -0.13% | 805 | 28,700 | 100 | 239,500 | 2,395.00 |
Jan 10, 2025 | 797 | +1.66% | 801 | 43,200 | 100 | 242,500 | 2,425.00 |
Dec 30, 2024 | 784 | +2.35% | 782 | 20,700 | ー | ー | ー |
Dec 27, 2024 | 766 | +0.13% | 764 | 208,300 | 100 | 243,900 | 2,439.00 |