Yamaichi Real Estate Co., Ltd(2984) Historical

52 Week High Feb 4, 2025

827 JPY

52 Week Low Apr 7, 2025

631 JPY

Yearly High Feb 4, 2025

827 JPY

Yearly Low Apr 7, 2025

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	711	732	707	715	+4	+0.56%	36,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	711	+0.85%	705	28,300	1,700	259,200	152.47
Nov 21, 2025	705	-3.42%	706	78,000	1,200	252,700	210.58
Nov 14, 2025	730	0.00%	727	31,700	1,200	270,700	225.58
Nov 7, 2025	730	-0.27%	723	16,900	1,300	265,200	204.00
Oct 31, 2025	732	-1.08%	733	36,400	1,300	265,600	204.31
Oct 24, 2025	740	+2.21%	737	31,400	1,200	275,400	229.50
Oct 17, 2025	724	-1.63%	730	23,700	1,200	271,000	225.83
Oct 10, 2025	736	+0.55%	738	30,500	1,300	272,400	209.54
Oct 3, 2025	732	-2.79%	742	50,500	1,200	273,300	227.75
Sep 26, 2025	753	+5.02%	750	88,600	2,100	288,600	137.43
Sep 19, 2025	717	+0.28%	713	19,600	200	297,700	1,488.50
Sep 12, 2025	715	-0.97%	721	23,100	200	294,700	1,473.50
Sep 5, 2025	722	+1.55%	711	76,600	200	298,600	1,493.00
Aug 29, 2025	711	+1.14%	712	78,200	400	282,200	705.50
Aug 22, 2025	703	+0.43%	700	34,500	400	269,000	672.50
Aug 15, 2025	700	+1.30%	697	35,200	600	270,800	451.33
Aug 8, 2025	691	-1.85%	702	38,500	600	267,200	445.33
Aug 1, 2025	704	+3.23%	691	32,200	700	263,800	376.86
Jul 25, 2025	682	+1.49%	675	32,000	800	256,900	321.13
Jul 18, 2025	672	-0.74%	674	25,400	800	252,900	316.13