Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 780 | 782 | 760 | 768 | -8 | -1.03% | 329,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 779 | 800 | 750 | 776 | 0 | 0.00% | 279,100 |
Oct, 2024 | 806 | 816 | 748 | 776 | -24 | -3.00% | 220,100 |
Sep, 2024 | 818 | 828 | 785 | 800 | -21 | -2.56% | 167,300 |
Aug, 2024 | 871 | 871 | 742 | 821 | -49 | -5.63% | 458,000 |
Jul, 2024 | 889 | 899 | 851 | 870 | -19 | -2.14% | 250,800 |
Jun, 2024 | 846 | 897 | 843 | 889 | +41 | +4.83% | 313,800 |
May, 2024 | 910 | 934 | 833 | 848 | -62 | -6.81% | 601,800 |
Apr, 2024 | 968 | 1,001 | 893 | 910 | -91 | -9.09% | 840,400 |
Mar, 2024 | 993 | 1,043 | 957 | 1,001 | +8 | +0.81% | 358,900 |
Feb, 2024 | 1,000 | 1,000 | 931 | 993 | -6 | -0.60% | 162,200 |
Jan, 2024 | 961 | 1,000 | 950 | 999 | +40 | +4.17% | 202,100 |
Dec, 2023 | 975 | 975 | 904 | 959 | -16 | -1.64% | 166,000 |
Nov, 2023 | 905 | 975 | 868 | 975 | +77 | +8.57% | 319,100 |
Oct, 2023 | 925 | 925 | 828 | 898 | -18 | -1.97% | 110,900 |
Sep, 2023 | 866 | 950 | 860 | 916 | +44 | +5.05% | 218,400 |
Aug, 2023 | 893 | 923 | 811 | 872 | -18 | -2.02% | 286,600 |
Jul, 2023 | 909 | 925 | 880 | 890 | -22 | -2.41% | 81,800 |
Jun, 2023 | 860 | 920 | 855 | 912 | +52 | +6.05% | 147,100 |
May, 2023 | 901 | 920 | 785 | 860 | -40 | -4.44% | 361,700 |
Apr, 2023 | 944 | 945 | 883 | 900 | -35 | -3.74% | 108,000 |