About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yamaichi Uniheim Real Estate Co.,Ltd(2984) Historical

2984
TSE Standard
Yamaichi Uniheim Real Estate Co.,Ltd
768
JPY
+3
(+0.39%)
Dec 23, 3:30 pm JST
4.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,043 JPY
52 Week Low Aug 6, 2024
742 JPY
Yearly High Mar 25, 2024
1,043 JPY
Yearly Low Aug 6, 2024
742 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 780 782 760 768 -8 -1.03% 329,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 779 800 750 776 0 0.00% 279,100
Oct, 2024 806 816 748 776 -24 -3.00% 220,100
Sep, 2024 818 828 785 800 -21 -2.56% 167,300
Aug, 2024 871 871 742 821 -49 -5.63% 458,000
Jul, 2024 889 899 851 870 -19 -2.14% 250,800
Jun, 2024 846 897 843 889 +41 +4.83% 313,800
May, 2024 910 934 833 848 -62 -6.81% 601,800
Apr, 2024 968 1,001 893 910 -91 -9.09% 840,400
Mar, 2024 993 1,043 957 1,001 +8 +0.81% 358,900
Feb, 2024 1,000 1,000 931 993 -6 -0.60% 162,200
Jan, 2024 961 1,000 950 999 +40 +4.17% 202,100
Dec, 2023 975 975 904 959 -16 -1.64% 166,000
Nov, 2023 905 975 868 975 +77 +8.57% 319,100
Oct, 2023 925 925 828 898 -18 -1.97% 110,900
Sep, 2023 866 950 860 916 +44 +5.05% 218,400
Aug, 2023 893 923 811 872 -18 -2.02% 286,600
Jul, 2023 909 925 880 890 -22 -2.41% 81,800
Jun, 2023 860 920 855 912 +52 +6.05% 147,100
May, 2023 901 920 785 860 -40 -4.44% 361,700
Apr, 2023 944 945 883 900 -35 -3.74% 108,000