kabutan

Yamaichi Real Estate Co., Ltd(2984) Historical

2984
TSE Standard
Yamaichi Real Estate Co., Ltd
704
JPY
+4
(+0.57%)
Aug 6, 9:04 am JST
4.77
USD
Aug 5, 8:04 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
843 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Feb 4, 2025
827 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 691 707 691 704 +11 +1.59% 15,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 670 697 666 693 +26 +3.90% 183,600
Jun, 2025 675 680 662 667 -7 -1.04% 171,700
May, 2025 718 734 663 674 -43 -6.00% 259,900
Apr, 2025 750 754 631 717 -28 -3.76% 515,800
Mar, 2025 773 788 741 745 -27 -3.50% 629,100
Feb, 2025 815 827 746 772 -45 -5.51% 364,600
Jan, 2025 792 825 785 817 +33 +4.21% 148,800
Dec, 2024 780 790 755 784 +8 +1.03% 483,000
Nov, 2024 779 800 750 776 0 0.00% 279,100
Oct, 2024 806 816 748 776 -24 -3.00% 220,100
Sep, 2024 818 828 785 800 -21 -2.56% 167,300
Aug, 2024 871 871 742 821 -49 -5.63% 458,000
Jul, 2024 889 899 851 870 -19 -2.14% 250,800
Jun, 2024 846 897 843 889 +41 +4.83% 313,800
May, 2024 910 934 833 848 -62 -6.81% 601,800
Apr, 2024 968 1,001 893 910 -91 -9.09% 840,400
Mar, 2024 993 1,043 957 1,001 +8 +0.81% 358,900
Feb, 2024 1,000 1,000 931 993 -6 -0.60% 162,200
Jan, 2024 961 1,000 950 999 +40 +4.17% 202,100
Dec, 2023 975 975 904 959 -16 -1.64% 166,000