Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 711 | 732 | 707 | 719 | +8 | +1.13% | 39,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 726 | 733 | 691 | 711 | -21 | -2.87% | 154,900 |
| Oct, 2025 | 748 | 750 | 717 | 732 | -4 | -0.54% | 156,300 |
| Sep, 2025 | 717 | 779 | 700 | 736 | +25 | +3.52% | 224,100 |
| Aug, 2025 | 691 | 735 | 683 | 711 | +18 | +2.60% | 191,100 |
| Jul, 2025 | 670 | 697 | 666 | 693 | +26 | +3.90% | 183,600 |
| Jun, 2025 | 675 | 680 | 662 | 667 | -7 | -1.04% | 171,700 |
| May, 2025 | 718 | 734 | 663 | 674 | -43 | -6.00% | 259,900 |
| Apr, 2025 | 750 | 754 | 631 | 717 | -28 | -3.76% | 515,800 |
| Mar, 2025 | 773 | 788 | 741 | 745 | -27 | -3.50% | 629,100 |
| Feb, 2025 | 815 | 827 | 746 | 772 | -45 | -5.51% | 364,600 |
| Jan, 2025 | 792 | 825 | 785 | 817 | +33 | +4.21% | 148,800 |
| Dec, 2024 | 780 | 790 | 755 | 784 | +8 | +1.03% | 483,000 |
| Nov, 2024 | 779 | 800 | 750 | 776 | 0 | 0.00% | 279,100 |
| Oct, 2024 | 806 | 816 | 748 | 776 | -24 | -3.00% | 220,100 |
| Sep, 2024 | 818 | 828 | 785 | 800 | -21 | -2.56% | 167,300 |
| Aug, 2024 | 871 | 871 | 742 | 821 | -49 | -5.63% | 458,000 |
| Jul, 2024 | 889 | 899 | 851 | 870 | -19 | -2.14% | 250,800 |
| Jun, 2024 | 846 | 897 | 843 | 889 | +41 | +4.83% | 313,800 |
| May, 2024 | 910 | 934 | 833 | 848 | -62 | -6.81% | 601,800 |
| Apr, 2024 | 968 | 1,001 | 893 | 910 | -91 | -9.09% | 840,400 |