kabutan

Yamaichi Real Estate Co., Ltd(2984) Historical

2984
TSE Standard
Yamaichi Real Estate Co., Ltd
725
JPY
+1
(+0.14%)
Dec 15, 2:54 pm JST
4.67
USD
Dec 15, 12:54 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
827 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Feb 4, 2025
827 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 720 728 720 725 +1 +0.14% 9,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 722 725 721 724 +1 +0.14% 7,100
Dec 11, 2025 727 728 720 723 -5 -0.69% 7,100
Dec 10, 2025 729 734 726 728 +2 +0.28% 6,500
Dec 9, 2025 719 726 718 726 +9 +1.26% 7,800
Dec 8, 2025 719 719 708 717 -2 -0.28% 10,700
Dec 5, 2025 719 719 712 719 0 0.00% 4,400
Dec 4, 2025 722 729 707 719 -3 -0.42% 9,600
Dec 3, 2025 730 730 722 722 -7 -0.96% 4,400
Dec 2, 2025 730 732 711 729 +5 +0.69% 14,200
Dec 1, 2025 711 729 711 724 +13 +1.83% 6,400
Nov 28, 2025 707 715 706 711 +4 +0.57% 10,000
Nov 27, 2025 700 707 700 707 -1 -0.14% 3,300
Nov 26, 2025 700 716 700 708 +8 +1.14% 8,600
Nov 25, 2025 700 710 698 700 -5 -0.71% 6,400
Nov 21, 2025 694 710 694 705 +1 +0.14% 6,100
Nov 20, 2025 700 721 700 704 +5 +0.72% 12,200
Nov 19, 2025 700 700 691 699 +2 +0.29% 13,900
Nov 18, 2025 712 714 693 697 -16 -2.24% 22,200
Nov 17, 2025 727 727 711 713 -17 -2.33% 23,600
Nov 14, 2025 728 733 728 730 +3 +0.41% 11,600