Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 719 | 719 | 712 | 715 | -4 | -0.56% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 722 | 729 | 707 | 719 | -3 | -0.42% | 9,600 |
| Dec 3, 2025 | 730 | 730 | 722 | 722 | -7 | -0.96% | 4,400 |
| Dec 2, 2025 | 730 | 732 | 711 | 729 | +5 | +0.69% | 14,200 |
| Dec 1, 2025 | 711 | 729 | 711 | 724 | +13 | +1.83% | 6,400 |
| Nov 28, 2025 | 707 | 715 | 706 | 711 | +4 | +0.57% | 10,000 |
| Nov 27, 2025 | 700 | 707 | 700 | 707 | -1 | -0.14% | 3,300 |
| Nov 26, 2025 | 700 | 716 | 700 | 708 | +8 | +1.14% | 8,600 |
| Nov 25, 2025 | 700 | 710 | 698 | 700 | -5 | -0.71% | 6,400 |
| Nov 21, 2025 | 694 | 710 | 694 | 705 | +1 | +0.14% | 6,100 |
| Nov 20, 2025 | 700 | 721 | 700 | 704 | +5 | +0.72% | 12,200 |
| Nov 19, 2025 | 700 | 700 | 691 | 699 | +2 | +0.29% | 13,900 |
| Nov 18, 2025 | 712 | 714 | 693 | 697 | -16 | -2.24% | 22,200 |
| Nov 17, 2025 | 727 | 727 | 711 | 713 | -17 | -2.33% | 23,600 |
| Nov 14, 2025 | 728 | 733 | 728 | 730 | +3 | +0.41% | 11,600 |
| Nov 13, 2025 | 725 | 728 | 722 | 727 | +1 | +0.14% | 5,300 |
| Nov 12, 2025 | 729 | 730 | 720 | 726 | -3 | -0.41% | 7,800 |
| Nov 11, 2025 | 728 | 729 | 726 | 729 | +1 | +0.14% | 4,700 |
| Nov 10, 2025 | 730 | 731 | 728 | 728 | -2 | -0.27% | 2,300 |
| Nov 7, 2025 | 725 | 730 | 725 | 730 | +8 | +1.11% | 3,200 |
| Nov 6, 2025 | 724 | 725 | 719 | 722 | -3 | -0.41% | 3,400 |