About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Yamaichi Uniheim Real Estate Co.,Ltd(2984) Historical

2984
TSE Standard
Yamaichi Uniheim Real Estate Co.,Ltd
768
JPY
+3
(+0.39%)
Dec 23, 3:30 pm JST
4.90
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,043 JPY
52 Week Low Aug 6, 2024
742 JPY
Yearly High Mar 25, 2024
1,043 JPY
Yearly Low Aug 6, 2024
742 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 763 768 761 768 +3 +0.39% 37,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 766 766 760 765 0 0.00% 16,400
Dec 19, 2024 763 765 760 765 +1 +0.13% 14,800
Dec 18, 2024 760 766 760 764 +2 +0.26% 22,200
Dec 17, 2024 771 771 762 762 -6 -0.78% 16,100
Dec 16, 2024 769 771 762 768 +6 +0.79% 34,700
Dec 13, 2024 765 768 760 762 -9 -1.17% 28,300
Dec 12, 2024 768 771 766 771 +3 +0.39% 11,700
Dec 11, 2024 771 771 765 768 -3 -0.39% 17,100
Dec 10, 2024 771 773 768 771 -1 -0.13% 12,100
Dec 9, 2024 775 775 766 772 +1 +0.13% 15,600
Dec 6, 2024 768 773 763 771 +2 +0.26% 17,800
Dec 5, 2024 769 772 769 769 0 0.00% 8,900
Dec 4, 2024 772 778 768 769 -3 -0.39% 15,200
Dec 3, 2024 779 782 770 772 -5 -0.64% 14,100
Dec 2, 2024 780 780 771 777 +1 +0.13% 9,000
Nov 29, 2024 777 781 774 776 -6 -0.77% 7,000
Nov 28, 2024 779 788 775 782 +3 +0.39% 8,800
Nov 27, 2024 777 783 773 779 +2 +0.26% 4,700
Nov 26, 2024 782 789 774 777 -12 -1.52% 5,100
Nov 25, 2024 778 789 778 789 +11 +1.41% 8,300