kabutan

Yamaichi Real Estate Co., Ltd(2984) Historical

2984
TSE Standard
Yamaichi Real Estate Co., Ltd
755
JPY
+3
(+0.40%)
Jan 29, 3:30 pm JST
4.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
827 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Feb 4, 2025
827 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 751 763 751 755 +3 +0.40% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 755 755 751 752 -4 -0.53% 2,100
Jan 27, 2026 760 763 756 756 -4 -0.53% 1,300
Jan 26, 2026 761 762 750 760 -3 -0.39% 9,100
Jan 23, 2026 756 763 751 763 +5 +0.66% 10,800
Jan 22, 2026 756 759 755 758 +3 +0.40% 4,600
Jan 21, 2026 755 756 755 755 -2 -0.26% 7,000
Jan 20, 2026 757 757 757 757 -3 -0.39% 2,300
Jan 19, 2026 756 764 751 760 +3 +0.40% 12,100
Jan 16, 2026 758 758 752 757 -1 -0.13% 2,700
Jan 15, 2026 764 765 752 758 -7 -0.92% 8,100
Jan 14, 2026 757 765 755 765 +8 +1.06% 6,600
Jan 13, 2026 753 757 749 757 +6 +0.80% 9,800
Jan 9, 2026 751 756 751 751 0 0.00% 4,400
Jan 8, 2026 755 756 751 751 -2 -0.27% 6,900
Jan 7, 2026 749 753 748 753 -4 -0.53% 7,200
Jan 6, 2026 752 758 750 757 +8 +1.07% 15,200
Jan 5, 2026 757 757 741 749 -3 -0.40% 8,400
Dec 30, 2025 749 757 747 752 +9 +1.21% 3,800
Dec 29, 2025 743 754 736 743 +5 +0.68% 11,800
Dec 26, 2025 730 738 725 738 +11 +1.51% 23,900