Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 751 | 763 | 751 | 755 | +3 | +0.40% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 755 | 755 | 751 | 752 | -4 | -0.53% | 2,100 |
| Jan 27, 2026 | 760 | 763 | 756 | 756 | -4 | -0.53% | 1,300 |
| Jan 26, 2026 | 761 | 762 | 750 | 760 | -3 | -0.39% | 9,100 |
| Jan 23, 2026 | 756 | 763 | 751 | 763 | +5 | +0.66% | 10,800 |
| Jan 22, 2026 | 756 | 759 | 755 | 758 | +3 | +0.40% | 4,600 |
| Jan 21, 2026 | 755 | 756 | 755 | 755 | -2 | -0.26% | 7,000 |
| Jan 20, 2026 | 757 | 757 | 757 | 757 | -3 | -0.39% | 2,300 |
| Jan 19, 2026 | 756 | 764 | 751 | 760 | +3 | +0.40% | 12,100 |
| Jan 16, 2026 | 758 | 758 | 752 | 757 | -1 | -0.13% | 2,700 |
| Jan 15, 2026 | 764 | 765 | 752 | 758 | -7 | -0.92% | 8,100 |
| Jan 14, 2026 | 757 | 765 | 755 | 765 | +8 | +1.06% | 6,600 |
| Jan 13, 2026 | 753 | 757 | 749 | 757 | +6 | +0.80% | 9,800 |
| Jan 9, 2026 | 751 | 756 | 751 | 751 | 0 | 0.00% | 4,400 |
| Jan 8, 2026 | 755 | 756 | 751 | 751 | -2 | -0.27% | 6,900 |
| Jan 7, 2026 | 749 | 753 | 748 | 753 | -4 | -0.53% | 7,200 |
| Jan 6, 2026 | 752 | 758 | 750 | 757 | +8 | +1.07% | 15,200 |
| Jan 5, 2026 | 757 | 757 | 741 | 749 | -3 | -0.40% | 8,400 |
| Dec 30, 2025 | 749 | 757 | 747 | 752 | +9 | +1.21% | 3,800 |
| Dec 29, 2025 | 743 | 754 | 736 | 743 | +5 | +0.68% | 11,800 |
| Dec 26, 2025 | 730 | 738 | 725 | 738 | +11 | +1.51% | 23,900 |