Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 763 | 768 | 761 | 768 | +3 | +0.39% | 37,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 766 | 766 | 760 | 765 | 0 | 0.00% | 16,400 |
Dec 19, 2024 | 763 | 765 | 760 | 765 | +1 | +0.13% | 14,800 |
Dec 18, 2024 | 760 | 766 | 760 | 764 | +2 | +0.26% | 22,200 |
Dec 17, 2024 | 771 | 771 | 762 | 762 | -6 | -0.78% | 16,100 |
Dec 16, 2024 | 769 | 771 | 762 | 768 | +6 | +0.79% | 34,700 |
Dec 13, 2024 | 765 | 768 | 760 | 762 | -9 | -1.17% | 28,300 |
Dec 12, 2024 | 768 | 771 | 766 | 771 | +3 | +0.39% | 11,700 |
Dec 11, 2024 | 771 | 771 | 765 | 768 | -3 | -0.39% | 17,100 |
Dec 10, 2024 | 771 | 773 | 768 | 771 | -1 | -0.13% | 12,100 |
Dec 9, 2024 | 775 | 775 | 766 | 772 | +1 | +0.13% | 15,600 |
Dec 6, 2024 | 768 | 773 | 763 | 771 | +2 | +0.26% | 17,800 |
Dec 5, 2024 | 769 | 772 | 769 | 769 | 0 | 0.00% | 8,900 |
Dec 4, 2024 | 772 | 778 | 768 | 769 | -3 | -0.39% | 15,200 |
Dec 3, 2024 | 779 | 782 | 770 | 772 | -5 | -0.64% | 14,100 |
Dec 2, 2024 | 780 | 780 | 771 | 777 | +1 | +0.13% | 9,000 |
Nov 29, 2024 | 777 | 781 | 774 | 776 | -6 | -0.77% | 7,000 |
Nov 28, 2024 | 779 | 788 | 775 | 782 | +3 | +0.39% | 8,800 |
Nov 27, 2024 | 777 | 783 | 773 | 779 | +2 | +0.26% | 4,700 |
Nov 26, 2024 | 782 | 789 | 774 | 777 | -12 | -1.52% | 5,100 |
Nov 25, 2024 | 778 | 789 | 778 | 789 | +11 | +1.41% | 8,300 |