Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 761 | 764 | 735 | 750 | -13 | -1.70% | 14,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 760 | 763 | 756 | 763 | +4 | +0.53% | 8,700 |
| Mar 11, 2026 | 754 | 761 | 754 | 759 | +2 | +0.26% | 3,100 |
| Mar 10, 2026 | 761 | 764 | 748 | 757 | +6 | +0.80% | 7,100 |
| Mar 9, 2026 | 762 | 767 | 748 | 751 | -23 | -2.97% | 28,800 |
| Mar 6, 2026 | 766 | 774 | 762 | 774 | +4 | +0.52% | 2,200 |
| Mar 5, 2026 | 771 | 783 | 767 | 770 | +6 | +0.79% | 6,100 |
| Mar 4, 2026 | 770 | 791 | 756 | 764 | -10 | -1.29% | 15,100 |
| Mar 3, 2026 | 789 | 789 | 774 | 774 | -6 | -0.77% | 9,000 |
| Mar 2, 2026 | 769 | 790 | 769 | 780 | +3 | +0.39% | 19,800 |
| Feb 27, 2026 | 768 | 784 | 767 | 777 | +5 | +0.65% | 10,900 |
| Feb 26, 2026 | 766 | 772 | 764 | 772 | +5 | +0.65% | 3,900 |
| Feb 25, 2026 | 768 | 768 | 764 | 767 | +2 | +0.26% | 2,900 |
| Feb 24, 2026 | 764 | 765 | 764 | 765 | +2 | +0.26% | 4,400 |
| Feb 20, 2026 | 761 | 770 | 761 | 763 | +1 | +0.13% | 700 |
| Feb 19, 2026 | 766 | 770 | 756 | 762 | +3 | +0.40% | 17,400 |
| Feb 18, 2026 | 760 | 764 | 758 | 759 | -3 | -0.39% | 5,900 |
| Feb 17, 2026 | 768 | 768 | 757 | 762 | -1 | -0.13% | 7,100 |
| Feb 16, 2026 | 756 | 768 | 756 | 763 | +8 | +1.06% | 8,300 |
| Feb 13, 2026 | 770 | 770 | 750 | 755 | -12 | -1.56% | 15,500 |
| Feb 12, 2026 | 771 | 777 | 767 | 767 | -3 | -0.39% | 6,700 |