Yamaichi Real Estate Co., Ltd(2984) Historical

52 Week High Mar 4, 2026

791 JPY

52 Week Low Jun 24, 2025

662 JPY

Yearly High Mar 4, 2026

791 JPY

Yearly Low Mar 30, 2026

665 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	701	701	700	700	+4	+0.57%	900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	694	700	686	696	0	0.00%	9,800
Apr 27, 2026	706	706	692	696	-9	-1.28%	12,100
Apr 24, 2026	708	708	705	705	-5	-0.70%	3,200
Apr 23, 2026	714	714	710	710	-3	-0.42%	4,500
Apr 22, 2026	707	717	707	713	+4	+0.56%	3,500
Apr 21, 2026	717	717	707	709	-6	-0.84%	7,200
Apr 20, 2026	718	718	714	715	+8	+1.13%	2,700
Apr 17, 2026	706	707	705	707	-3	-0.42%	4,500
Apr 16, 2026	714	714	705	710	+3	+0.42%	5,300
Apr 15, 2026	707	708	706	707	0	0.00%	2,500
Apr 14, 2026	711	713	707	707	-3	-0.42%	3,800
Apr 13, 2026	709	710	708	710	0	0.00%	1,800
Apr 10, 2026	715	715	707	710	-4	-0.56%	6,300
Apr 9, 2026	719	721	713	714	-1	-0.14%	3,500
Apr 8, 2026	716	719	713	715	+7	+0.99%	5,500
Apr 7, 2026	710	714	707	708	-7	-0.98%	3,900
Apr 6, 2026	709	715	702	715	+6	+0.85%	7,100
Apr 3, 2026	711	714	709	709	-2	-0.28%	6,500
Apr 2, 2026	708	714	708	711	+7	+0.99%	5,500
Apr 1, 2026	712	712	696	704	+4	+0.57%	5,500