Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 717 | 725 | 717 | 722 | +4 | +0.56% | 3,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 721 | 724 | 712 | 718 | -7 | -0.97% | 5,500 |
May 7, 2025 | 724 | 726 | 723 | 725 | +1 | +0.14% | 5,300 |
May 2, 2025 | 720 | 729 | 717 | 724 | +4 | +0.56% | 3,200 |
May 1, 2025 | 718 | 728 | 718 | 720 | +3 | +0.42% | 9,100 |
Apr 30, 2025 | 717 | 733 | 715 | 717 | +1 | +0.14% | 13,900 |
Apr 28, 2025 | 717 | 717 | 710 | 716 | +8 | +1.13% | 6,500 |
Apr 25, 2025 | 711 | 714 | 708 | 708 | -3 | -0.42% | 5,300 |
Apr 24, 2025 | 704 | 720 | 704 | 711 | +7 | +0.99% | 11,700 |
Apr 23, 2025 | 706 | 707 | 701 | 704 | +1 | +0.14% | 13,600 |
Apr 22, 2025 | 700 | 708 | 700 | 703 | +6 | +0.86% | 4,700 |
Apr 21, 2025 | 699 | 705 | 696 | 697 | -2 | -0.29% | 13,900 |
Apr 18, 2025 | 699 | 707 | 699 | 699 | +1 | +0.14% | 6,000 |
Apr 17, 2025 | 701 | 707 | 698 | 698 | +3 | +0.43% | 9,800 |
Apr 16, 2025 | 700 | 704 | 695 | 695 | -5 | -0.71% | 13,100 |
Apr 15, 2025 | 701 | 705 | 696 | 700 | +1 | +0.14% | 5,000 |
Apr 14, 2025 | 701 | 706 | 692 | 699 | +2 | +0.29% | 11,500 |
Apr 11, 2025 | 702 | 702 | 677 | 697 | -5 | -0.71% | 9,800 |
Apr 10, 2025 | 682 | 704 | 678 | 702 | +40 | +6.04% | 19,600 |
Apr 9, 2025 | 666 | 666 | 637 | 662 | -14 | -2.07% | 24,200 |
Apr 8, 2025 | 651 | 676 | 642 | 676 | +45 | +7.13% | 15,400 |