kabutan

Yamaichi Real Estate Co., Ltd(2984) Historical

2984
TSE Standard
Yamaichi Real Estate Co., Ltd
750
JPY
-13
(-1.70%)
Mar 13, 3:30 pm JST
4.70
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
774.9
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
791 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Feb 4, 2025
827 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 761 764 735 750 -13 -1.70% 14,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 760 763 756 763 +4 +0.53% 8,700
Mar 11, 2026 754 761 754 759 +2 +0.26% 3,100
Mar 10, 2026 761 764 748 757 +6 +0.80% 7,100
Mar 9, 2026 762 767 748 751 -23 -2.97% 28,800
Mar 6, 2026 766 774 762 774 +4 +0.52% 2,200
Mar 5, 2026 771 783 767 770 +6 +0.79% 6,100
Mar 4, 2026 770 791 756 764 -10 -1.29% 15,100
Mar 3, 2026 789 789 774 774 -6 -0.77% 9,000
Mar 2, 2026 769 790 769 780 +3 +0.39% 19,800
Feb 27, 2026 768 784 767 777 +5 +0.65% 10,900
Feb 26, 2026 766 772 764 772 +5 +0.65% 3,900
Feb 25, 2026 768 768 764 767 +2 +0.26% 2,900
Feb 24, 2026 764 765 764 765 +2 +0.26% 4,400
Feb 20, 2026 761 770 761 763 +1 +0.13% 700
Feb 19, 2026 766 770 756 762 +3 +0.40% 17,400
Feb 18, 2026 760 764 758 759 -3 -0.39% 5,900
Feb 17, 2026 768 768 757 762 -1 -0.13% 7,100
Feb 16, 2026 756 768 756 763 +8 +1.06% 8,300
Feb 13, 2026 770 770 750 755 -12 -1.56% 15,500
Feb 12, 2026 771 777 767 767 -3 -0.39% 6,700