kabutan

Yamaichi Real Estate Co., Ltd(2984) Historical

2984
TSE Standard
Yamaichi Real Estate Co., Ltd
696
JPY
0
(0.00%)
Apr 30, 10:50 am JST
4.34
USD
Apr 29, 9:50 pm EDT
Result
PTS
outside of trading hours
696
Apr 30, 10:50 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
791 JPY
52 Week Low Jun 24, 2025
662 JPY
Yearly High Mar 4, 2026
791 JPY
Yearly Low Mar 30, 2026
665 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 706 706 686 696 -9 -1.28% 24,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 718 718 705 705 -2 -0.28% 21,100
Apr 17, 2026 709 714 705 707 -3 -0.42% 17,900
Apr 10, 2026 709 721 702 710 +1 +0.14% 26,300
Apr 3, 2026 665 717 665 709 -36 -4.83% 118,000
Mar 27, 2026 764 769 736 745 -25 -3.25% 182,400
Mar 19, 2026 760 785 750 770 +20 +2.67% 65,300
Mar 13, 2026 762 767 735 750 -24 -3.10% 62,300
Mar 6, 2026 769 791 756 774 -3 -0.39% 52,200
Feb 27, 2026 764 784 764 777 +14 +1.83% 22,100
Feb 20, 2026 756 770 756 763 +8 +1.06% 39,400
Feb 13, 2026 768 777 750 755 -11 -1.44% 31,800
Feb 6, 2026 756 771 756 766 +10 +1.32% 30,800
Jan 30, 2026 761 765 750 756 -7 -0.92% 22,600
Jan 23, 2026 756 764 751 763 +6 +0.79% 36,800
Jan 16, 2026 753 765 749 757 +6 +0.80% 27,200
Jan 9, 2026 757 758 741 751 -1 -0.13% 42,100
Dec 30, 2025 743 757 736 752 +14 +1.90% 15,600
Dec 26, 2025 727 788 723 738 +10 +1.37% 116,600
Dec 19, 2025 720 730 720 728 +4 +0.55% 45,600
Dec 12, 2025 719 734 708 724 +5 +0.70% 39,200