Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 701 | 705 | 698 | 700 | -4 | -0.57% | 10,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 692 | 704 | 683 | 704 | +22 | +3.23% | 32,200 |
Jul 25, 2025 | 672 | 684 | 671 | 682 | +10 | +1.49% | 32,000 |
Jul 18, 2025 | 673 | 680 | 671 | 672 | -5 | -0.74% | 25,400 |
Jul 11, 2025 | 676 | 696 | 672 | 677 | +1 | +0.15% | 68,600 |
Jul 4, 2025 | 674 | 681 | 666 | 676 | +8 | +1.20% | 39,000 |
Jun 27, 2025 | 666 | 675 | 662 | 668 | +2 | +0.30% | 70,200 |
Jun 20, 2025 | 666 | 670 | 664 | 666 | 0 | 0.00% | 31,300 |
Jun 13, 2025 | 670 | 674 | 665 | 666 | -4 | -0.60% | 32,700 |
Jun 6, 2025 | 675 | 680 | 669 | 670 | -4 | -0.59% | 28,600 |
May 30, 2025 | 669 | 679 | 663 | 674 | +4 | +0.60% | 41,900 |
May 23, 2025 | 684 | 684 | 663 | 670 | -5 | -0.74% | 85,000 |
May 16, 2025 | 721 | 734 | 674 | 675 | -47 | -6.51% | 106,600 |
May 9, 2025 | 724 | 726 | 712 | 722 | -2 | -0.28% | 14,100 |
May 2, 2025 | 717 | 733 | 710 | 724 | +16 | +2.26% | 32,700 |
Apr 25, 2025 | 699 | 720 | 696 | 708 | +9 | +1.29% | 49,200 |
Apr 18, 2025 | 701 | 707 | 692 | 699 | +2 | +0.29% | 45,400 |
Apr 11, 2025 | 644 | 704 | 631 | 697 | +17 | +2.50% | 152,400 |
Apr 4, 2025 | 748 | 771 | 677 | 680 | -70 | -9.33% | 287,300 |
Mar 28, 2025 | 770 | 788 | 741 | 750 | -21 | -2.72% | 369,600 |
Mar 21, 2025 | 772 | 777 | 768 | 771 | -1 | -0.13% | 93,200 |