Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 711 | 732 | 707 | 719 | +8 | +1.13% | 39,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 700 | 716 | 698 | 711 | +6 | +0.85% | 28,300 |
| Nov 21, 2025 | 727 | 727 | 691 | 705 | -25 | -3.42% | 78,000 |
| Nov 14, 2025 | 730 | 733 | 720 | 730 | 0 | 0.00% | 31,700 |
| Nov 7, 2025 | 726 | 730 | 717 | 730 | -2 | -0.27% | 16,900 |
| Oct 31, 2025 | 738 | 744 | 721 | 732 | -8 | -1.08% | 36,400 |
| Oct 24, 2025 | 724 | 748 | 724 | 740 | +16 | +2.21% | 31,400 |
| Oct 17, 2025 | 723 | 747 | 717 | 724 | -12 | -1.63% | 23,700 |
| Oct 10, 2025 | 732 | 750 | 723 | 736 | +4 | +0.55% | 30,500 |
| Oct 3, 2025 | 753 | 758 | 731 | 732 | -21 | -2.79% | 50,500 |
| Sep 26, 2025 | 720 | 779 | 720 | 753 | +36 | +5.02% | 88,600 |
| Sep 19, 2025 | 715 | 720 | 704 | 717 | +2 | +0.28% | 19,600 |
| Sep 12, 2025 | 720 | 731 | 709 | 715 | -7 | -0.97% | 23,100 |
| Sep 5, 2025 | 717 | 722 | 700 | 722 | +11 | +1.55% | 76,600 |
| Aug 29, 2025 | 700 | 735 | 700 | 711 | +8 | +1.14% | 78,200 |
| Aug 22, 2025 | 697 | 709 | 693 | 703 | +3 | +0.43% | 34,500 |
| Aug 15, 2025 | 688 | 711 | 683 | 700 | +9 | +1.30% | 35,200 |
| Aug 8, 2025 | 701 | 710 | 690 | 691 | -13 | -1.85% | 38,500 |
| Aug 1, 2025 | 692 | 704 | 683 | 704 | +22 | +3.23% | 32,200 |
| Jul 25, 2025 | 672 | 684 | 671 | 682 | +10 | +1.49% | 32,000 |
| Jul 18, 2025 | 673 | 680 | 671 | 672 | -5 | -0.74% | 25,400 |