kabutan

Yamaichi Real Estate Co., Ltd(2984) Historical

2984
TSE Standard
Yamaichi Real Estate Co., Ltd
760
JPY
+10
(+1.33%)
Mar 16, 9:06 am JST
4.76
USD
Mar 15, 8:06 pm EDT
Result
PTS
outside of trading hours
774.9
Mar 13, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2026
791 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Feb 4, 2025
827 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 760 760 760 760 +10 +1.33% 8,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 762 767 735 750 -24 -3.10% 62,300
Mar 6, 2026 769 791 756 774 -3 -0.39% 52,200
Feb 27, 2026 764 784 764 777 +14 +1.83% 22,100
Feb 20, 2026 756 770 756 763 +8 +1.06% 39,400
Feb 13, 2026 768 777 750 755 -11 -1.44% 31,800
Feb 6, 2026 756 771 756 766 +10 +1.32% 30,800
Jan 30, 2026 761 765 750 756 -7 -0.92% 22,600
Jan 23, 2026 756 764 751 763 +6 +0.79% 36,800
Jan 16, 2026 753 765 749 757 +6 +0.80% 27,200
Jan 9, 2026 757 758 741 751 -1 -0.13% 42,100
Dec 30, 2025 743 757 736 752 +14 +1.90% 15,600
Dec 26, 2025 727 788 723 738 +10 +1.37% 116,600
Dec 19, 2025 720 730 720 728 +4 +0.55% 45,600
Dec 12, 2025 719 734 708 724 +5 +0.70% 39,200
Dec 5, 2025 711 732 707 719 +8 +1.13% 39,000
Nov 28, 2025 700 716 698 711 +6 +0.85% 28,300
Nov 21, 2025 727 727 691 705 -25 -3.42% 78,000
Nov 14, 2025 730 733 720 730 0 0.00% 31,700
Nov 7, 2025 726 730 717 730 -2 -0.27% 16,900
Oct 31, 2025 738 744 721 732 -8 -1.08% 36,400