Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 763 | 768 | 761 | 768 | +3 | +0.39% | 75,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 769 | 771 | 760 | 765 | +3 | +0.39% | 104,200 |
Dec 13, 2024 | 775 | 775 | 760 | 762 | -9 | -1.17% | 84,800 |
Dec 6, 2024 | 780 | 782 | 763 | 771 | -5 | -0.64% | 65,000 |
Nov 29, 2024 | 778 | 789 | 773 | 776 | -2 | -0.26% | 33,900 |
Nov 22, 2024 | 775 | 782 | 765 | 778 | -7 | -0.89% | 95,900 |
Nov 15, 2024 | 752 | 800 | 751 | 785 | +28 | +3.70% | 80,400 |
Nov 8, 2024 | 770 | 798 | 750 | 757 | -16 | -2.07% | 58,700 |
Nov 1, 2024 | 762 | 780 | 762 | 773 | +10 | +1.31% | 37,500 |
Oct 25, 2024 | 788 | 789 | 748 | 763 | -24 | -3.05% | 83,400 |
Oct 18, 2024 | 800 | 801 | 785 | 787 | -13 | -1.62% | 36,600 |
Oct 11, 2024 | 813 | 816 | 795 | 800 | -2 | -0.25% | 50,100 |
Oct 4, 2024 | 800 | 815 | 792 | 802 | -6 | -0.74% | 35,800 |
Sep 27, 2024 | 799 | 808 | 788 | 808 | +13 | +1.64% | 40,400 |
Sep 20, 2024 | 788 | 803 | 786 | 795 | -2 | -0.25% | 28,000 |
Sep 13, 2024 | 801 | 809 | 785 | 797 | -8 | -0.99% | 43,600 |
Sep 6, 2024 | 818 | 828 | 802 | 805 | -16 | -1.95% | 42,200 |
Aug 30, 2024 | 817 | 843 | 802 | 821 | +4 | +0.49% | 40,500 |
Aug 23, 2024 | 810 | 817 | 802 | 817 | +3 | +0.37% | 43,300 |
Aug 16, 2024 | 788 | 824 | 768 | 814 | +39 | +5.03% | 52,600 |
Aug 9, 2024 | 787 | 807 | 742 | 775 | -42 | -5.14% | 254,100 |