kabutan

Yamaichi Real Estate Co., Ltd(2984) Historical

2984
TSE Standard
Yamaichi Real Estate Co., Ltd
755
JPY
+3
(+0.40%)
Jan 29, 3:30 pm JST
4.93
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
827 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Feb 4, 2025
827 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 761 763 750 755 -8 -1.05% 22,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 756 764 751 763 +6 +0.79% 36,800
Jan 16, 2026 753 765 749 757 +6 +0.80% 27,200
Jan 9, 2026 757 758 741 751 -1 -0.13% 42,100
Dec 30, 2025 743 757 736 752 +14 +1.90% 15,600
Dec 26, 2025 727 788 723 738 +10 +1.37% 116,600
Dec 19, 2025 720 730 720 728 +4 +0.55% 45,600
Dec 12, 2025 719 734 708 724 +5 +0.70% 39,200
Dec 5, 2025 711 732 707 719 +8 +1.13% 39,000
Nov 28, 2025 700 716 698 711 +6 +0.85% 28,300
Nov 21, 2025 727 727 691 705 -25 -3.42% 78,000
Nov 14, 2025 730 733 720 730 0 0.00% 31,700
Nov 7, 2025 726 730 717 730 -2 -0.27% 16,900
Oct 31, 2025 738 744 721 732 -8 -1.08% 36,400
Oct 24, 2025 724 748 724 740 +16 +2.21% 31,400
Oct 17, 2025 723 747 717 724 -12 -1.63% 23,700
Oct 10, 2025 732 750 723 736 +4 +0.55% 30,500
Oct 3, 2025 753 758 731 732 -21 -2.79% 50,500
Sep 26, 2025 720 779 720 753 +36 +5.02% 88,600
Sep 19, 2025 715 720 704 717 +2 +0.28% 19,600
Sep 12, 2025 720 731 709 715 -7 -0.97% 23,100