kabutan

Yamaichi Real Estate Co., Ltd(2984) Historical

2984
TSE Standard
Yamaichi Real Estate Co., Ltd
700
JPY
0
(0.00%)
Aug 5, 2:59 pm JST
4.75
USD
Aug 5, 1:59 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
843 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Feb 4, 2025
827 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 5, 2025 701 705 698 700 -4 -0.57% 10,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 692 704 683 704 +22 +3.23% 32,200
Jul 25, 2025 672 684 671 682 +10 +1.49% 32,000
Jul 18, 2025 673 680 671 672 -5 -0.74% 25,400
Jul 11, 2025 676 696 672 677 +1 +0.15% 68,600
Jul 4, 2025 674 681 666 676 +8 +1.20% 39,000
Jun 27, 2025 666 675 662 668 +2 +0.30% 70,200
Jun 20, 2025 666 670 664 666 0 0.00% 31,300
Jun 13, 2025 670 674 665 666 -4 -0.60% 32,700
Jun 6, 2025 675 680 669 670 -4 -0.59% 28,600
May 30, 2025 669 679 663 674 +4 +0.60% 41,900
May 23, 2025 684 684 663 670 -5 -0.74% 85,000
May 16, 2025 721 734 674 675 -47 -6.51% 106,600
May 9, 2025 724 726 712 722 -2 -0.28% 14,100
May 2, 2025 717 733 710 724 +16 +2.26% 32,700
Apr 25, 2025 699 720 696 708 +9 +1.29% 49,200
Apr 18, 2025 701 707 692 699 +2 +0.29% 45,400
Apr 11, 2025 644 704 631 697 +17 +2.50% 152,400
Apr 4, 2025 748 771 677 680 -70 -9.33% 287,300
Mar 28, 2025 770 788 741 750 -21 -2.72% 369,600
Mar 21, 2025 772 777 768 771 -1 -0.13% 93,200