kabutan

Yamaichi Real Estate Co., Ltd(2984) Historical

2984
TSE Standard
Yamaichi Real Estate Co., Ltd
719
JPY
0
(0.00%)
Dec 5, 3:19 pm JST
4.64
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
718.9
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 4, 2025
827 JPY
52 Week Low Apr 7, 2025
631 JPY
Yearly High Feb 4, 2025
827 JPY
Yearly Low Apr 7, 2025
631 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 711 732 707 719 +8 +1.13% 39,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 700 716 698 711 +6 +0.85% 28,300
Nov 21, 2025 727 727 691 705 -25 -3.42% 78,000
Nov 14, 2025 730 733 720 730 0 0.00% 31,700
Nov 7, 2025 726 730 717 730 -2 -0.27% 16,900
Oct 31, 2025 738 744 721 732 -8 -1.08% 36,400
Oct 24, 2025 724 748 724 740 +16 +2.21% 31,400
Oct 17, 2025 723 747 717 724 -12 -1.63% 23,700
Oct 10, 2025 732 750 723 736 +4 +0.55% 30,500
Oct 3, 2025 753 758 731 732 -21 -2.79% 50,500
Sep 26, 2025 720 779 720 753 +36 +5.02% 88,600
Sep 19, 2025 715 720 704 717 +2 +0.28% 19,600
Sep 12, 2025 720 731 709 715 -7 -0.97% 23,100
Sep 5, 2025 717 722 700 722 +11 +1.55% 76,600
Aug 29, 2025 700 735 700 711 +8 +1.14% 78,200
Aug 22, 2025 697 709 693 703 +3 +0.43% 34,500
Aug 15, 2025 688 711 683 700 +9 +1.30% 35,200
Aug 8, 2025 701 710 690 691 -13 -1.85% 38,500
Aug 1, 2025 692 704 683 704 +22 +3.23% 32,200
Jul 25, 2025 672 684 671 682 +10 +1.49% 32,000
Jul 18, 2025 673 680 671 672 -5 -0.74% 25,400