Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 706 | 706 | 686 | 696 | -9 | -1.28% | 24,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 718 | 718 | 705 | 705 | -2 | -0.28% | 21,100 |
| Apr 17, 2026 | 709 | 714 | 705 | 707 | -3 | -0.42% | 17,900 |
| Apr 10, 2026 | 709 | 721 | 702 | 710 | +1 | +0.14% | 26,300 |
| Apr 3, 2026 | 665 | 717 | 665 | 709 | -36 | -4.83% | 118,000 |
| Mar 27, 2026 | 764 | 769 | 736 | 745 | -25 | -3.25% | 182,400 |
| Mar 19, 2026 | 760 | 785 | 750 | 770 | +20 | +2.67% | 65,300 |
| Mar 13, 2026 | 762 | 767 | 735 | 750 | -24 | -3.10% | 62,300 |
| Mar 6, 2026 | 769 | 791 | 756 | 774 | -3 | -0.39% | 52,200 |
| Feb 27, 2026 | 764 | 784 | 764 | 777 | +14 | +1.83% | 22,100 |
| Feb 20, 2026 | 756 | 770 | 756 | 763 | +8 | +1.06% | 39,400 |
| Feb 13, 2026 | 768 | 777 | 750 | 755 | -11 | -1.44% | 31,800 |
| Feb 6, 2026 | 756 | 771 | 756 | 766 | +10 | +1.32% | 30,800 |
| Jan 30, 2026 | 761 | 765 | 750 | 756 | -7 | -0.92% | 22,600 |
| Jan 23, 2026 | 756 | 764 | 751 | 763 | +6 | +0.79% | 36,800 |
| Jan 16, 2026 | 753 | 765 | 749 | 757 | +6 | +0.80% | 27,200 |
| Jan 9, 2026 | 757 | 758 | 741 | 751 | -1 | -0.13% | 42,100 |
| Dec 30, 2025 | 743 | 757 | 736 | 752 | +14 | +1.90% | 15,600 |
| Dec 26, 2025 | 727 | 788 | 723 | 738 | +10 | +1.37% | 116,600 |
| Dec 19, 2025 | 720 | 730 | 720 | 728 | +4 | +0.55% | 45,600 |
| Dec 12, 2025 | 719 | 734 | 708 | 724 | +5 | +0.70% | 39,200 |