kabutan

Arr Planner Co.,Ltd.(2983) Historical

2983
TSE Growth
Arr Planner Co.,Ltd.
2,068
JPY
-27
(-1.29%)
Mar 13, 3:30 pm JST
12.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
2,400 JPY
52 Week Low Apr 7, 2025
551 JPY
Yearly High Feb 16, 2026
2,400 JPY
Yearly Low Apr 7, 2025
551 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,422 2,400 1,379 2,068 +653 +46.15% 4,717,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 785 1,590 551 1,415 +636 +81.64% 11,831,400
2024 300 840 292 779 +478 +158.80% 10,015,400
2023 359 440 282 301 -59 -16.39% 4,887,200
2022 1,233 1,237 345 360 -843 -70.07% 20,654,000
2021 625 1,418 261 1,203 ー% 88,056,800