Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,571 | 2,866 | 1,103 | 2,717 | +1,158 | +74.28% | 4,748,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 600 | 1,680 | 585 | 1,559 | +956 | +158.54% | 5,007,700 |
| 2023 | 719 | 880 | 564 | 603 | -117 | -16.25% | 2,443,600 |
| 2022 | 2,467 | 2,475 | 690 | 720 | -1,687 | -70.09% | 10,327,000 |
| 2021 | 1,250 | 2,837 | 522 | 2,407 | ー | ー% | 44,028,400 |