kabutan

Arr Planner Co.,Ltd.(2983) Historical

2983
TSE Growth
Arr Planner Co.,Ltd.
2,717
JPY
-28
(-1.02%)
Dec 5, 2:25 pm JST
17.55
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,730.6
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,866 JPY
52 Week Low Apr 7, 2025
1,103 JPY
Yearly High Sep 16, 2025
2,866 JPY
Yearly Low Apr 7, 2025
1,103 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,571 2,866 1,103 2,717 +1,158 +74.28% 4,748,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 600 1,680 585 1,559 +956 +158.54% 5,007,700
2023 719 880 564 603 -117 -16.25% 2,443,600
2022 2,467 2,475 690 720 -1,687 -70.09% 10,327,000
2021 1,250 2,837 522 2,407 ー% 44,028,400