kabutan

Arr Planner Co.,Ltd.(2983) Historical

2983
TSE Growth
Arr Planner Co.,Ltd.
1,788
JPY
+4
(+0.22%)
Aug 4, 3:30 pm JST
12.09
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
2,017 JPY
52 Week Low Aug 5, 2024
785 JPY
Yearly High Jun 17, 2025
2,017 JPY
Yearly Low Apr 7, 2025
1,103 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,571 2,017 1,103 1,788 +229 +14.69% 2,478,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 600 1,680 585 1,559 +956 +158.54% 5,007,700
2023 719 880 564 603 -117 -16.25% 2,443,600
2022 2,467 2,475 690 720 -1,687 -70.09% 10,327,000
2021 1,250 2,837 522 2,407 ー% 44,028,400