Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 1,422 | 2,400 | 1,379 | 2,068 | +653 | +46.15% | 4,717,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 785 | 1,590 | 551 | 1,415 | +636 | +81.64% | 11,831,400 |
| 2024 | 300 | 840 | 292 | 779 | +478 | +158.80% | 10,015,400 |
| 2023 | 359 | 440 | 282 | 301 | -59 | -16.39% | 4,887,200 |
| 2022 | 1,233 | 1,237 | 345 | 360 | -843 | -70.07% | 20,654,000 |
| 2021 | 625 | 1,418 | 261 | 1,203 | ー | ー% | 88,056,800 |