kabutan

Arr Planner Co.,Ltd.(2983) Historical

2983
TSE Growth
Arr Planner Co.,Ltd.
2,727
JPY
-18
(-0.66%)
Dec 5, 1:46 pm JST
17.60
USD
Dec 4, 11:46 pm EST
Result
PTS
outside of trading hours
2,730.6
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,866 JPY
52 Week Low Apr 7, 2025
1,103 JPY
Yearly High Sep 16, 2025
2,866 JPY
Yearly Low Apr 7, 2025
1,103 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,754 2,755 2,701 2,727 -18 -0.66% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,705 2,766 2,705 2,745 -2 -0.07% 18,300
Dec 3, 2025 2,746 2,770 2,693 2,747 -22 -0.79% 35,900
Dec 2, 2025 2,752 2,810 2,720 2,769 +64 +2.37% 37,700
Dec 1, 2025 2,742 2,747 2,674 2,705 -24 -0.88% 29,900
Nov 28, 2025 2,761 2,761 2,700 2,729 -17 -0.62% 25,300
Nov 27, 2025 2,600 2,802 2,576 2,746 +146 +5.62% 54,100
Nov 26, 2025 2,535 2,610 2,516 2,600 +79 +3.13% 19,700
Nov 25, 2025 2,502 2,540 2,490 2,521 +11 +0.44% 17,500
Nov 21, 2025 2,440 2,510 2,440 2,510 +31 +1.25% 15,600
Nov 20, 2025 2,500 2,520 2,473 2,479 -3 -0.12% 19,300
Nov 19, 2025 2,468 2,517 2,459 2,482 -10 -0.40% 18,500
Nov 18, 2025 2,528 2,530 2,462 2,492 -58 -2.27% 19,900
Nov 17, 2025 2,546 2,594 2,542 2,550 -13 -0.51% 27,000
Nov 14, 2025 2,499 2,563 2,484 2,563 +48 +1.91% 8,900
Nov 13, 2025 2,544 2,565 2,477 2,515 -9 -0.36% 14,800
Nov 12, 2025 2,465 2,552 2,464 2,524 +66 +2.69% 11,600
Nov 11, 2025 2,439 2,461 2,411 2,458 +10 +0.41% 4,600
Nov 10, 2025 2,380 2,459 2,380 2,448 +64 +2.68% 18,700
Nov 7, 2025 2,405 2,405 2,355 2,384 -20 -0.83% 8,800
Nov 6, 2025 2,393 2,404 2,363 2,404 +26 +1.09% 9,400