Arr Planner Co.,Ltd.(2983) Historical

52 Week High Feb 16, 2026

2,400 JPY

52 Week Low Apr 7, 2025

551 JPY

Yearly High Feb 16, 2026

2,400 JPY

Yearly Low Apr 7, 2025

551 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,045	2,130	2,026	2,068	-27	-1.29%	91,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,165	2,170	2,084	2,095	-99	-4.51%	129,900
Mar 11, 2026	2,152	2,227	2,117	2,194	+64	+3.00%	85,000
Mar 10, 2026	2,070	2,145	2,012	2,130	+110	+5.45%	103,300
Mar 9, 2026	1,950	2,026	1,903	2,020	-80	-3.81%	160,900
Mar 6, 2026	2,075	2,111	2,041	2,100	-9	-0.43%	50,200
Mar 5, 2026	2,049	2,134	2,035	2,109	+169	+8.71%	76,600
Mar 4, 2026	1,987	2,046	1,930	1,940	-117	-5.69%	121,400
Mar 3, 2026	2,143	2,159	2,057	2,057	-55	-2.60%	63,300
Mar 2, 2026	2,138	2,185	2,111	2,112	-126	-5.63%	83,600
Feb 27, 2026	2,099	2,238	2,098	2,238	+120	+5.67%	166,900
Feb 26, 2026	2,043	2,118	2,028	2,118	+75	+3.67%	50,500
Feb 25, 2026	2,048	2,050	1,990	2,043	+15	+0.74%	43,000
Feb 24, 2026	2,011	2,056	1,950	2,028	+18	+0.90%	65,900
Feb 20, 2026	2,106	2,113	2,004	2,010	-96	-4.56%	57,900
Feb 19, 2026	2,002	2,111	1,940	2,106	+85	+4.21%	134,500
Feb 18, 2026	2,130	2,164	1,936	2,021	-78	-3.72%	405,800
Feb 17, 2026	2,227	2,260	2,071	2,099	-178	-7.82%	230,300
Feb 16, 2026	2,300	2,400	2,262	2,277	+27	+1.20%	130,700
Feb 13, 2026	2,199	2,287	2,134	2,250	+42	+1.90%	126,900
Feb 12, 2026	2,140	2,217	2,111	2,208	+104	+4.94%	123,300