Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,570 | 1,654 | 1,556 | 1,654 | +119 | +7.75% | 166,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,456 | 1,535 | 1,445 | 1,535 | +81 | +5.57% | 119,500 |
Dec 19, 2024 | 1,384 | 1,458 | 1,380 | 1,454 | +69 | +4.98% | 45,800 |
Dec 18, 2024 | 1,378 | 1,401 | 1,372 | 1,385 | +7 | +0.51% | 11,900 |
Dec 17, 2024 | 1,360 | 1,399 | 1,360 | 1,378 | +17 | +1.25% | 18,900 |
Dec 16, 2024 | 1,411 | 1,429 | 1,355 | 1,361 | -40 | -2.86% | 37,400 |
Dec 13, 2024 | 1,367 | 1,412 | 1,367 | 1,401 | +31 | +2.26% | 22,200 |
Dec 12, 2024 | 1,385 | 1,410 | 1,370 | 1,370 | -20 | -1.44% | 37,000 |
Dec 11, 2024 | 1,424 | 1,424 | 1,382 | 1,390 | -34 | -2.39% | 69,000 |
Dec 10, 2024 | 1,490 | 1,497 | 1,357 | 1,424 | +174 | +13.92% | 506,800 |
Dec 9, 2024 | 1,249 | 1,255 | 1,211 | 1,250 | 0 | 0.00% | 62,200 |
Dec 6, 2024 | 1,242 | 1,250 | 1,240 | 1,250 | +8 | +0.64% | 7,000 |
Dec 5, 2024 | 1,248 | 1,257 | 1,241 | 1,242 | -8 | -0.64% | 7,200 |
Dec 4, 2024 | 1,250 | 1,253 | 1,242 | 1,250 | 0 | 0.00% | 9,800 |
Dec 3, 2024 | 1,249 | 1,252 | 1,238 | 1,250 | 0 | 0.00% | 7,300 |
Dec 2, 2024 | 1,249 | 1,274 | 1,243 | 1,250 | +1 | +0.08% | 28,100 |
Nov 29, 2024 | 1,248 | 1,256 | 1,242 | 1,249 | +1 | +0.08% | 8,800 |
Nov 28, 2024 | 1,245 | 1,250 | 1,239 | 1,248 | +2 | +0.16% | 3,100 |
Nov 27, 2024 | 1,250 | 1,251 | 1,212 | 1,246 | -4 | -0.32% | 10,200 |
Nov 26, 2024 | 1,265 | 1,330 | 1,245 | 1,250 | 0 | 0.00% | 29,900 |
Nov 25, 2024 | 1,250 | 1,269 | 1,236 | 1,250 | +8 | +0.64% | 11,800 |