Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,462 | 1,462 | 1,405 | 1,432 | -27 | -1.85% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,474 | 1,474 | 1,401 | 1,459 | +15 | +1.04% | 5,100 |
May 7, 2025 | 1,413 | 1,444 | 1,385 | 1,444 | +44 | +3.14% | 3,400 |
May 2, 2025 | 1,413 | 1,413 | 1,366 | 1,400 | -15 | -1.06% | 1,700 |
May 1, 2025 | 1,380 | 1,418 | 1,357 | 1,415 | +43 | +3.13% | 13,600 |
Apr 30, 2025 | 1,389 | 1,389 | 1,346 | 1,372 | +9 | +0.66% | 3,600 |
Apr 28, 2025 | 1,374 | 1,374 | 1,334 | 1,363 | -5 | -0.37% | 5,000 |
Apr 25, 2025 | 1,382 | 1,382 | 1,347 | 1,368 | +30 | +2.24% | 7,000 |
Apr 24, 2025 | 1,335 | 1,338 | 1,310 | 1,338 | +23 | +1.75% | 5,500 |
Apr 23, 2025 | 1,360 | 1,360 | 1,306 | 1,315 | -43 | -3.17% | 9,900 |
Apr 22, 2025 | 1,370 | 1,370 | 1,320 | 1,358 | -12 | -0.88% | 6,700 |
Apr 21, 2025 | 1,373 | 1,373 | 1,340 | 1,370 | +17 | +1.26% | 5,200 |
Apr 18, 2025 | 1,322 | 1,355 | 1,320 | 1,353 | +61 | +4.72% | 5,400 |
Apr 17, 2025 | 1,300 | 1,338 | 1,286 | 1,292 | -22 | -1.67% | 28,400 |
Apr 16, 2025 | 1,329 | 1,345 | 1,288 | 1,314 | -25 | -1.87% | 5,000 |
Apr 15, 2025 | 1,300 | 1,360 | 1,300 | 1,339 | +37 | +2.84% | 16,000 |
Apr 14, 2025 | 1,329 | 1,364 | 1,302 | 1,302 | -17 | -1.29% | 7,600 |
Apr 11, 2025 | 1,295 | 1,340 | 1,257 | 1,319 | +18 | +1.38% | 6,600 |
Apr 10, 2025 | 1,375 | 1,375 | 1,261 | 1,301 | +46 | +3.67% | 12,700 |
Apr 9, 2025 | 1,220 | 1,255 | 1,188 | 1,255 | -25 | -1.95% | 31,100 |
Apr 8, 2025 | 1,240 | 1,327 | 1,221 | 1,280 | +100 | +8.47% | 20,100 |