Arr Planner Co.,Ltd.(2983) Historical

52 Week High Feb 16, 2026

2,400 JPY

52 Week Low May 15, 2025

656 JPY

Yearly High Feb 16, 2026

2,400 JPY

Yearly Low Jan 5, 2026

1,379 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,464	1,466	1,456	1,459	-6	-0.41%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,433	1,469	1,433	1,465	+42	+2.95%	32,300
Apr 27, 2026	1,422	1,436	1,398	1,423	-13	-0.91%	89,500
Apr 24, 2026	1,499	1,509	1,405	1,436	-56	-3.75%	100,600
Apr 23, 2026	1,480	1,503	1,477	1,492	+12	+0.81%	53,700
Apr 22, 2026	1,521	1,540	1,478	1,480	-41	-2.70%	48,600
Apr 21, 2026	1,565	1,573	1,521	1,521	-44	-2.81%	54,100
Apr 20, 2026	1,547	1,568	1,530	1,565	-2	-0.13%	35,800
Apr 17, 2026	1,577	1,595	1,538	1,567	+1	+0.06%	63,600
Apr 16, 2026	1,530	1,573	1,521	1,566	+43	+2.82%	101,600
Apr 15, 2026	1,501	1,532	1,492	1,523	+56	+3.82%	121,800
Apr 14, 2026	1,632	1,632	1,460	1,467	-202	-12.10%	273,000
Apr 13, 2026	1,640	1,690	1,638	1,669	+16	+0.97%	57,700
Apr 10, 2026	1,670	1,690	1,645	1,653	+17	+1.04%	46,400
Apr 9, 2026	1,669	1,681	1,623	1,636	-53	-3.14%	73,700
Apr 8, 2026	1,581	1,699	1,581	1,689	+142	+9.18%	109,500
Apr 7, 2026	1,535	1,585	1,535	1,547	+23	+1.51%	39,000
Apr 6, 2026	1,514	1,550	1,514	1,524	+14	+0.93%	36,200
Apr 3, 2026	1,522	1,534	1,486	1,510	+6	+0.40%	36,700
Apr 2, 2026	1,530	1,549	1,494	1,504	-25	-1.64%	54,900
Apr 1, 2026	1,519	1,532	1,481	1,529	+78	+5.38%	71,400