Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,754 | 2,755 | 2,701 | 2,727 | -18 | -0.66% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,705 | 2,766 | 2,705 | 2,745 | -2 | -0.07% | 18,300 |
| Dec 3, 2025 | 2,746 | 2,770 | 2,693 | 2,747 | -22 | -0.79% | 35,900 |
| Dec 2, 2025 | 2,752 | 2,810 | 2,720 | 2,769 | +64 | +2.37% | 37,700 |
| Dec 1, 2025 | 2,742 | 2,747 | 2,674 | 2,705 | -24 | -0.88% | 29,900 |
| Nov 28, 2025 | 2,761 | 2,761 | 2,700 | 2,729 | -17 | -0.62% | 25,300 |
| Nov 27, 2025 | 2,600 | 2,802 | 2,576 | 2,746 | +146 | +5.62% | 54,100 |
| Nov 26, 2025 | 2,535 | 2,610 | 2,516 | 2,600 | +79 | +3.13% | 19,700 |
| Nov 25, 2025 | 2,502 | 2,540 | 2,490 | 2,521 | +11 | +0.44% | 17,500 |
| Nov 21, 2025 | 2,440 | 2,510 | 2,440 | 2,510 | +31 | +1.25% | 15,600 |
| Nov 20, 2025 | 2,500 | 2,520 | 2,473 | 2,479 | -3 | -0.12% | 19,300 |
| Nov 19, 2025 | 2,468 | 2,517 | 2,459 | 2,482 | -10 | -0.40% | 18,500 |
| Nov 18, 2025 | 2,528 | 2,530 | 2,462 | 2,492 | -58 | -2.27% | 19,900 |
| Nov 17, 2025 | 2,546 | 2,594 | 2,542 | 2,550 | -13 | -0.51% | 27,000 |
| Nov 14, 2025 | 2,499 | 2,563 | 2,484 | 2,563 | +48 | +1.91% | 8,900 |
| Nov 13, 2025 | 2,544 | 2,565 | 2,477 | 2,515 | -9 | -0.36% | 14,800 |
| Nov 12, 2025 | 2,465 | 2,552 | 2,464 | 2,524 | +66 | +2.69% | 11,600 |
| Nov 11, 2025 | 2,439 | 2,461 | 2,411 | 2,458 | +10 | +0.41% | 4,600 |
| Nov 10, 2025 | 2,380 | 2,459 | 2,380 | 2,448 | +64 | +2.68% | 18,700 |
| Nov 7, 2025 | 2,405 | 2,405 | 2,355 | 2,384 | -20 | -0.83% | 8,800 |
| Nov 6, 2025 | 2,393 | 2,404 | 2,363 | 2,404 | +26 | +1.09% | 9,400 |