Arr Planner Co.,Ltd.(2983) Historical

52 Week High Dec 10, 2025

3,180 JPY

52 Week Low Apr 7, 2025

1,103 JPY

Yearly High Dec 10, 2025

3,180 JPY

Yearly Low Apr 7, 2025

1,103 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,924	3,125	2,869	3,105	+182	+6.23%	70,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,899	2,984	2,899	2,923	+59	+2.06%	79,400
Dec 11, 2025	2,920	2,972	2,824	2,864	-51	-1.75%	102,300
Dec 10, 2025	2,964	3,180	2,858	2,915	+233	+8.69%	401,400
Dec 9, 2025	2,743	2,743	2,636	2,682	-38	-1.40%	110,600
Dec 8, 2025	2,715	2,750	2,705	2,720	+8	+0.29%	36,000
Dec 5, 2025	2,754	2,755	2,701	2,712	-33	-1.20%	13,000
Dec 4, 2025	2,705	2,766	2,705	2,745	-2	-0.07%	18,300
Dec 3, 2025	2,746	2,770	2,693	2,747	-22	-0.79%	35,900
Dec 2, 2025	2,752	2,810	2,720	2,769	+64	+2.37%	37,700
Dec 1, 2025	2,742	2,747	2,674	2,705	-24	-0.88%	29,900
Nov 28, 2025	2,761	2,761	2,700	2,729	-17	-0.62%	25,300
Nov 27, 2025	2,600	2,802	2,576	2,746	+146	+5.62%	54,100
Nov 26, 2025	2,535	2,610	2,516	2,600	+79	+3.13%	19,700
Nov 25, 2025	2,502	2,540	2,490	2,521	+11	+0.44%	17,500
Nov 21, 2025	2,440	2,510	2,440	2,510	+31	+1.25%	15,600
Nov 20, 2025	2,500	2,520	2,473	2,479	-3	-0.12%	19,300
Nov 19, 2025	2,468	2,517	2,459	2,482	-10	-0.40%	18,500
Nov 18, 2025	2,528	2,530	2,462	2,492	-58	-2.27%	19,900
Nov 17, 2025	2,546	2,594	2,542	2,550	-13	-0.51%	27,000
Nov 14, 2025	2,499	2,563	2,484	2,563	+48	+1.91%	8,900