About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Arr Planner Co.,Ltd.(2983) Historical

2983
TSE Growth
Arr Planner Co.,Ltd.
1,655
JPY
+120
(+7.82%)
Dec 23, 3:30 pm JST
10.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,535 JPY
52 Week Low Dec 27, 2023
585 JPY
Yearly High Dec 20, 2024
1,535 JPY
Yearly Low Jan 4, 2024
585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,249 1,655 1,211 1,655 +406 +32.51% 1,326,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,162 1,330 1,130 1,249 +85 +7.30% 243,000
Oct, 2024 1,180 1,243 1,109 1,164 -7 -0.60% 255,500
Sep, 2024 980 1,337 941 1,171 +191 +19.49% 987,500
Aug, 2024 1,008 1,073 785 980 -42 -4.11% 208,000
Jul, 2024 865 1,284 865 1,022 +161 +18.70% 893,200
Jun, 2024 766 909 736 861 +99 +12.99% 456,300
May, 2024 751 780 702 762 +17 +2.28% 54,700
Apr, 2024 725 750 695 745 +45 +6.43% 47,800
Mar, 2024 671 795 634 700 +27 +4.01% 282,000
Feb, 2024 676 680 595 673 -3 -0.44% 80,400
Jan, 2024 600 688 585 676 +73 +12.11% 141,300
Dec, 2023 741 743 564 603 -144 -19.28% 357,600
Nov, 2023 752 810 721 747 -3 -0.40% 111,500
Oct, 2023 802 805 715 750 -52 -6.48% 159,700
Sep, 2023 808 880 762 802 -8 -0.99% 350,400
Aug, 2023 780 826 770 810 +25 +3.18% 66,300
Jul, 2023 844 853 769 785 -62 -7.32% 100,500
Jun, 2023 735 877 735 847 +112 +15.24% 213,500
May, 2023 752 782 725 735 -24 -3.16% 109,200
Apr, 2023 757 841 733 759 -1 -0.13% 256,700