kabutan

Arr Planner Co.,Ltd.(2983) Historical

2983
TSE Growth
Arr Planner Co.,Ltd.
2,068
JPY
-27
(-1.29%)
Mar 13, 3:30 pm JST
12.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2026
2,400 JPY
52 Week Low Apr 7, 2025
551 JPY
Yearly High Feb 16, 2026
2,400 JPY
Yearly Low Apr 7, 2025
551 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,138 2,227 1,903 2,068 -170 -7.60% 1,057,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,647 2,400 1,643 2,238 +591 +35.88% 2,251,500
Jan, 2026 1,422 1,655 1,379 1,647 +232 +16.40% 1,408,300
Dec, 2025 1,371 1,590 1,318 1,415 +51 +3.74% 2,597,800
Nov, 2025 1,228 1,401 1,141 1,364 +136 +11.07% 662,400
Oct, 2025 1,210 1,288 1,129 1,228 +26 +2.16% 937,400
Sep, 2025 1,055 1,433 1,030 1,202 +137 +12.86% 2,173,400
Aug, 2025 875 1,089 873 1,065 +185 +21.02% 573,400
Jul, 2025 864 920 837 880 +18 +2.09% 524,000
Jun, 2025 728 1,008 715 862 +131 +17.92% 1,619,400
May, 2025 690 737 656 731 +45 +6.56% 305,000
Apr, 2025 736 753 551 686 -45 -6.16% 574,000
Mar, 2025 692 844 679 731 +39 +5.64% 1,032,800
Feb, 2025 689 764 660 692 +1 +0.14% 299,800
Jan, 2025 785 792 675 691 -88 -11.30% 532,000
Dec, 2024 624 840 605 779 +155 +24.84% 2,716,000
Nov, 2024 581 665 565 624 +42 +7.22% 486,000
Oct, 2024 590 621 554 582 -3 -0.51% 511,000
Sep, 2024 490 668 470 585 +95 +19.39% 1,975,000
Aug, 2024 504 536 392 490 -21 -4.11% 416,000
Jul, 2024 432 642 432 511 +81 +18.84% 1,786,400