Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 2,138 | 2,227 | 1,903 | 2,068 | -170 | -7.60% | 1,057,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,647 | 2,400 | 1,643 | 2,238 | +591 | +35.88% | 2,251,500 |
| Jan, 2026 | 1,422 | 1,655 | 1,379 | 1,647 | +232 | +16.40% | 1,408,300 |
| Dec, 2025 | 1,371 | 1,590 | 1,318 | 1,415 | +51 | +3.74% | 2,597,800 |
| Nov, 2025 | 1,228 | 1,401 | 1,141 | 1,364 | +136 | +11.07% | 662,400 |
| Oct, 2025 | 1,210 | 1,288 | 1,129 | 1,228 | +26 | +2.16% | 937,400 |
| Sep, 2025 | 1,055 | 1,433 | 1,030 | 1,202 | +137 | +12.86% | 2,173,400 |
| Aug, 2025 | 875 | 1,089 | 873 | 1,065 | +185 | +21.02% | 573,400 |
| Jul, 2025 | 864 | 920 | 837 | 880 | +18 | +2.09% | 524,000 |
| Jun, 2025 | 728 | 1,008 | 715 | 862 | +131 | +17.92% | 1,619,400 |
| May, 2025 | 690 | 737 | 656 | 731 | +45 | +6.56% | 305,000 |
| Apr, 2025 | 736 | 753 | 551 | 686 | -45 | -6.16% | 574,000 |
| Mar, 2025 | 692 | 844 | 679 | 731 | +39 | +5.64% | 1,032,800 |
| Feb, 2025 | 689 | 764 | 660 | 692 | +1 | +0.14% | 299,800 |
| Jan, 2025 | 785 | 792 | 675 | 691 | -88 | -11.30% | 532,000 |
| Dec, 2024 | 624 | 840 | 605 | 779 | +155 | +24.84% | 2,716,000 |
| Nov, 2024 | 581 | 665 | 565 | 624 | +42 | +7.22% | 486,000 |
| Oct, 2024 | 590 | 621 | 554 | 582 | -3 | -0.51% | 511,000 |
| Sep, 2024 | 490 | 668 | 470 | 585 | +95 | +19.39% | 1,975,000 |
| Aug, 2024 | 504 | 536 | 392 | 490 | -21 | -4.11% | 416,000 |
| Jul, 2024 | 432 | 642 | 432 | 511 | +81 | +18.84% | 1,786,400 |