Arr Planner Co.,Ltd.(2983) Historical

52 Week High Jun 17, 2025

2,017 JPY

52 Week Low Aug 5, 2024

785 JPY

Yearly High Jun 17, 2025

2,017 JPY

Yearly Low Apr 7, 2025

1,103 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,750	1,798	1,747	1,788	+27	+1.53%	35,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,729	1,840	1,675	1,761	+36	+2.09%	262,000
Jun, 2025	1,457	2,017	1,431	1,725	+263	+17.99%	809,700
May, 2025	1,380	1,474	1,312	1,462	+90	+6.56%	152,500
Apr, 2025	1,473	1,506	1,103	1,372	-91	-6.22%	287,000
Mar, 2025	1,384	1,689	1,359	1,463	+79	+5.71%	516,400
Feb, 2025	1,379	1,529	1,321	1,384	+2	+0.14%	149,900
Jan, 2025	1,571	1,585	1,350	1,382	-177	-11.35%	266,000
Dec, 2024	1,249	1,680	1,211	1,559	+310	+24.82%	1,358,000
Nov, 2024	1,162	1,330	1,130	1,249	+85	+7.30%	243,000
Oct, 2024	1,180	1,243	1,109	1,164	-7	-0.60%	255,500
Sep, 2024	980	1,337	941	1,171	+191	+19.49%	987,500
Aug, 2024	1,008	1,073	785	980	-42	-4.11%	208,000
Jul, 2024	865	1,284	865	1,022	+161	+18.70%	893,200
Jun, 2024	766	909	736	861	+99	+12.99%	456,300
May, 2024	751	780	702	762	+17	+2.28%	54,700
Apr, 2024	725	750	695	745	+45	+6.43%	47,800
Mar, 2024	671	795	634	700	+27	+4.01%	282,000
Feb, 2024	676	680	595	673	-3	-0.44%	80,400
Jan, 2024	600	688	585	676	+73	+12.11%	141,300
Dec, 2023	741	743	564	603	-144	-19.28%	357,600