Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,249 | 1,655 | 1,211 | 1,655 | +406 | +32.51% | 1,326,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,162 | 1,330 | 1,130 | 1,249 | +85 | +7.30% | 243,000 |
Oct, 2024 | 1,180 | 1,243 | 1,109 | 1,164 | -7 | -0.60% | 255,500 |
Sep, 2024 | 980 | 1,337 | 941 | 1,171 | +191 | +19.49% | 987,500 |
Aug, 2024 | 1,008 | 1,073 | 785 | 980 | -42 | -4.11% | 208,000 |
Jul, 2024 | 865 | 1,284 | 865 | 1,022 | +161 | +18.70% | 893,200 |
Jun, 2024 | 766 | 909 | 736 | 861 | +99 | +12.99% | 456,300 |
May, 2024 | 751 | 780 | 702 | 762 | +17 | +2.28% | 54,700 |
Apr, 2024 | 725 | 750 | 695 | 745 | +45 | +6.43% | 47,800 |
Mar, 2024 | 671 | 795 | 634 | 700 | +27 | +4.01% | 282,000 |
Feb, 2024 | 676 | 680 | 595 | 673 | -3 | -0.44% | 80,400 |
Jan, 2024 | 600 | 688 | 585 | 676 | +73 | +12.11% | 141,300 |
Dec, 2023 | 741 | 743 | 564 | 603 | -144 | -19.28% | 357,600 |
Nov, 2023 | 752 | 810 | 721 | 747 | -3 | -0.40% | 111,500 |
Oct, 2023 | 802 | 805 | 715 | 750 | -52 | -6.48% | 159,700 |
Sep, 2023 | 808 | 880 | 762 | 802 | -8 | -0.99% | 350,400 |
Aug, 2023 | 780 | 826 | 770 | 810 | +25 | +3.18% | 66,300 |
Jul, 2023 | 844 | 853 | 769 | 785 | -62 | -7.32% | 100,500 |
Jun, 2023 | 735 | 877 | 735 | 847 | +112 | +15.24% | 213,500 |
May, 2023 | 752 | 782 | 725 | 735 | -24 | -3.16% | 109,200 |
Apr, 2023 | 757 | 841 | 733 | 759 | -1 | -0.13% | 256,700 |