kabutan

Arr Planner Co.,Ltd.(2983) Historical

2983
TSE Growth
Arr Planner Co.,Ltd.
2,717
JPY
-28
(-1.02%)
Dec 5, 2:25 pm JST
17.55
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,730.6
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,866 JPY
52 Week Low Apr 7, 2025
1,103 JPY
Yearly High Sep 16, 2025
2,866 JPY
Yearly Low Apr 7, 2025
1,103 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,742 2,810 2,674 2,717 -12 -0.44% 131,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,456 2,802 2,283 2,729 +273 +11.12% 331,200
Oct, 2025 2,420 2,576 2,258 2,456 +51 +2.12% 468,700
Sep, 2025 2,111 2,866 2,061 2,405 +275 +12.91% 1,086,700
Aug, 2025 1,750 2,178 1,747 2,130 +369 +20.95% 286,700
Jul, 2025 1,729 1,840 1,675 1,761 +36 +2.09% 262,000
Jun, 2025 1,457 2,017 1,431 1,725 +263 +17.99% 809,700
May, 2025 1,380 1,474 1,312 1,462 +90 +6.56% 152,500
Apr, 2025 1,473 1,506 1,103 1,372 -91 -6.22% 287,000
Mar, 2025 1,384 1,689 1,359 1,463 +79 +5.71% 516,400
Feb, 2025 1,379 1,529 1,321 1,384 +2 +0.14% 149,900
Jan, 2025 1,571 1,585 1,350 1,382 -177 -11.35% 266,000
Dec, 2024 1,249 1,680 1,211 1,559 +310 +24.82% 1,358,000
Nov, 2024 1,162 1,330 1,130 1,249 +85 +7.30% 243,000
Oct, 2024 1,180 1,243 1,109 1,164 -7 -0.60% 255,500
Sep, 2024 980 1,337 941 1,171 +191 +19.49% 987,500
Aug, 2024 1,008 1,073 785 980 -42 -4.11% 208,000
Jul, 2024 865 1,284 865 1,022 +161 +18.70% 893,200
Jun, 2024 766 909 736 861 +99 +12.99% 456,300
May, 2024 751 780 702 762 +17 +2.28% 54,700
Apr, 2024 725 750 695 745 +45 +6.43% 47,800