Arr Planner Co.,Ltd.(2983) Historical

52 Week High Feb 16, 2026

2,400 JPY

52 Week Low May 15, 2025

656 JPY

Yearly High Feb 16, 2026

2,400 JPY

Yearly Low Jan 5, 2026

1,379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,422	1,469	1,398	1,446	+10	+0.70%	132,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,436	-8.36%	1,494	292,800	0	432,500	ー
Apr 17, 2026	1,567	-5.20%	1,529	617,700	0	442,800	ー
Apr 10, 2026	1,653	+9.47%	1,628	304,800	0	411,700	ー
Apr 3, 2026	1,510	-7.65%	1,497	528,300	0	402,600	ー
Mar 27, 2026	1,635	-0.85%	1,600	461,200	0	524,000	ー
Mar 19, 2026	1,649	-20.26%	1,829	1,185,300	0	557,800	ー
Mar 13, 2026	2,068	-1.52%	2,074	570,900	0	449,500	ー
Mar 6, 2026	2,100	-6.17%	2,066	395,100	0	408,900	ー
Feb 27, 2026	2,238	+11.34%	2,093	326,300	0	401,100	ー
Feb 20, 2026	2,010	-10.67%	2,101	959,200	0	313,800	ー
Feb 13, 2026	2,250	+15.27%	2,130	460,900	0	364,600	ー
Feb 6, 2026	1,952	+18.52%	1,836	505,100	0	354,000	ー
Jan 30, 2026	1,647	+9.65%	1,596	547,500	0	370,900	ー
Jan 23, 2026	1,502	-4.03%	1,522	221,200	0	204,800	ー
Jan 16, 2026	1,565	+5.32%	1,523	189,200	0	209,500	ー
Jan 9, 2026	1,486	+5.02%	1,437	450,400	0	223,400	ー
Dec 30, 2025	1,415	-0.77%	1,433	153,000	ー	ー	ー
Dec 26, 2025	1,426	-5.37%	1,450	315,800	100	210,600	2,106.00
Dec 19, 2025	1,507	+3.15%	1,515	400,000	500	230,900	461.80
Dec 12, 2025	1,461	+7.74%	1,452	1,459,400	300	241,000	803.33