Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,570 | 1,655 | 1,556 | 1,655 | +120 | +7.82% | 168,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,535 | +9.56% | 1,444 | 233,500 | ー | ー | ー |
Dec 13, 2024 | 1,401 | +12.08% | 1,394 | 697,200 | 0 | 152,900 | ー |
Dec 6, 2024 | 1,250 | +0.08% | 1,249 | 59,400 | 0 | 147,400 | ー |
Nov 29, 2024 | 1,249 | +0.56% | 1,256 | 63,800 | 0 | 135,900 | ー |
Nov 22, 2024 | 1,242 | -0.32% | 1,235 | 54,800 | 0 | 134,900 | ー |
Nov 15, 2024 | 1,246 | +7.23% | 1,231 | 91,800 | 0 | 133,200 | ー |
Nov 8, 2024 | 1,162 | +2.56% | 1,155 | 25,400 | 0 | 140,100 | ー |
Nov 1, 2024 | 1,133 | +1.43% | 1,143 | 56,100 | 0 | 141,300 | ー |
Oct 25, 2024 | 1,117 | -5.74% | 1,160 | 68,700 | 100 | 139,200 | 1,392.00 |
Oct 18, 2024 | 1,185 | -0.42% | 1,168 | 54,200 | 0 | 157,200 | ー |
Oct 11, 2024 | 1,190 | +0.25% | 1,209 | 55,500 | 0 | 166,100 | ー |
Oct 4, 2024 | 1,187 | -3.57% | 1,186 | 64,200 | 0 | 165,100 | ー |
Sep 27, 2024 | 1,231 | -1.36% | 1,233 | 74,700 | 0 | 194,500 | ー |
Sep 20, 2024 | 1,248 | +0.73% | 1,286 | 181,500 | 0 | 209,900 | ー |
Sep 13, 2024 | 1,239 | +24.02% | 1,225 | 661,600 | 0 | 251,400 | ー |
Sep 6, 2024 | 999 | +1.94% | 972 | 33,700 | 0 | 130,000 | ー |
Aug 30, 2024 | 980 | -4.02% | 984 | 17,800 | 0 | 130,200 | ー |
Aug 23, 2024 | 1,021 | +0.29% | 1,014 | 20,200 | 0 | 130,600 | ー |
Aug 16, 2024 | 1,018 | +10.89% | 1,003 | 24,300 | 0 | 131,200 | ー |
Aug 9, 2024 | 918 | -1.82% | 833 | 98,000 | 0 | 127,400 | ー |