Arr Planner Co.,Ltd.(2983) Historical

52 Week High Sep 16, 2025

2,866 JPY

52 Week Low Apr 7, 2025

1,103 JPY

Yearly High Sep 16, 2025

2,866 JPY

Yearly Low Apr 7, 2025

1,103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,742	2,810	2,674	2,727	-2	-0.07%	130,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,729	+8.73%	2,652	116,600	0	233,200	ー
Nov 21, 2025	2,510	-2.07%	2,512	100,300	0	223,700	ー
Nov 14, 2025	2,563	+7.51%	2,493	58,600	100	220,700	2,207.00
Nov 7, 2025	2,384	-2.93%	2,370	55,700	200	220,900	1,104.50
Oct 31, 2025	2,456	-2.66%	2,485	86,700	300	218,300	727.67
Oct 24, 2025	2,523	+7.32%	2,482	116,000	200	227,100	1,135.50
Oct 17, 2025	2,351	+1.07%	2,322	81,400	200	227,600	1,138.00
Oct 10, 2025	2,326	-2.88%	2,371	90,500	400	232,100	580.25
Oct 3, 2025	2,395	-5.52%	2,386	158,100	400	217,500	543.75
Sep 26, 2025	2,535	-2.50%	2,573	119,000	300	217,000	723.33
Sep 19, 2025	2,600	-2.69%	2,718	444,400	0	228,600	ー
Sep 12, 2025	2,672	+20.09%	2,360	303,000	12,800	236,200	18.45
Sep 5, 2025	2,225	+4.46%	2,140	156,300	0	184,800	ー
Aug 29, 2025	2,130	+7.74%	2,100	114,200	0	165,500	ー
Aug 22, 2025	1,977	+6.23%	1,960	60,400	0	160,200	ー
Aug 15, 2025	1,861	-1.90%	1,879	34,500	0	157,100	ー
Aug 8, 2025	1,897	+6.33%	1,849	66,600	0	155,400	ー
Aug 1, 2025	1,784	+1.42%	1,765	56,100	0	155,700	ー
Jul 25, 2025	1,759	-1.95%	1,774	43,100	0	162,800	ー
Jul 18, 2025	1,794	-0.28%	1,797	38,900	0	162,200	ー