Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,423 | 1,454 | 1,365 | 1,367 | -65 | -4.54% | 37,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,432 | +2.29% | 1,428 | 12,900 | 0 | 176,300 | ー |
May 2, 2025 | 1,400 | +2.34% | 1,377 | 23,900 | 0 | 177,000 | ー |
Apr 25, 2025 | 1,368 | +1.11% | 1,343 | 34,300 | 0 | 175,400 | ー |
Apr 18, 2025 | 1,353 | +2.58% | 1,325 | 62,400 | 0 | 176,200 | ー |
Apr 11, 2025 | 1,319 | -2.30% | 1,236 | 98,600 | 0 | 179,200 | ー |
Apr 4, 2025 | 1,350 | -10.00% | 1,389 | 90,100 | 0 | 189,700 | ー |
Mar 28, 2025 | 1,500 | +3.38% | 1,481 | 134,100 | 0 | 192,000 | ー |
Mar 21, 2025 | 1,451 | -10.60% | 1,470 | 167,000 | 0 | 180,500 | ー |
Mar 14, 2025 | 1,623 | +9.37% | 1,539 | 162,900 | 0 | 167,200 | ー |
Mar 7, 2025 | 1,484 | +7.23% | 1,440 | 45,400 | 0 | 141,200 | ー |
Feb 28, 2025 | 1,384 | -1.14% | 1,374 | 31,900 | 0 | 132,800 | ー |
Feb 21, 2025 | 1,400 | -1.96% | 1,401 | 44,400 | 0 | 129,000 | ー |
Feb 14, 2025 | 1,428 | +0.56% | 1,442 | 42,100 | 0 | 130,400 | ー |
Feb 7, 2025 | 1,420 | +2.75% | 1,386 | 31,500 | 0 | 123,800 | ー |
Jan 31, 2025 | 1,382 | -0.07% | 1,402 | 74,600 | 0 | 122,000 | ー |
Jan 24, 2025 | 1,383 | +1.10% | 1,377 | 44,700 | 0 | 121,500 | ー |
Jan 17, 2025 | 1,368 | -7.19% | 1,391 | 70,500 | 0 | 124,100 | ー |
Jan 10, 2025 | 1,474 | -5.45% | 1,510 | 76,200 | 0 | 126,300 | ー |
Dec 30, 2024 | 1,559 | -1.33% | 1,570 | 20,100 | ー | ー | ー |
Dec 27, 2024 | 1,580 | +2.93% | 1,598 | 347,800 | 0 | 136,000 | ー |