Arr Planner Co.,Ltd.(2983) Historical

52 Week High Feb 16, 2026

2,400 JPY

52 Week Low Apr 7, 2025

551 JPY

Yearly High Feb 16, 2026

2,400 JPY

Yearly Low Apr 7, 2025

551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,045	2,130	2,026	2,068	-27	-1.29%	91,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,068	-1.52%	2,074	570,900	ー	ー	ー
Mar 6, 2026	2,100	-6.17%	2,066	395,100	0	408,900	ー
Feb 27, 2026	2,238	+11.34%	2,093	326,300	0	401,100	ー
Feb 20, 2026	2,010	-10.67%	2,101	959,200	0	313,800	ー
Feb 13, 2026	2,250	+15.27%	2,130	460,900	0	364,600	ー
Feb 6, 2026	1,952	+18.52%	1,836	505,100	0	354,000	ー
Jan 30, 2026	1,647	+9.65%	1,596	547,500	0	370,900	ー
Jan 23, 2026	1,502	-4.03%	1,522	221,200	0	204,800	ー
Jan 16, 2026	1,565	+5.32%	1,523	189,200	0	209,500	ー
Jan 9, 2026	1,486	+5.02%	1,437	450,400	0	223,400	ー
Dec 30, 2025	1,415	-0.77%	1,433	153,000	ー	ー	ー
Dec 26, 2025	1,426	-5.37%	1,450	315,800	100	210,600	2,106.00
Dec 19, 2025	1,507	+3.15%	1,515	400,000	500	230,900	461.80
Dec 12, 2025	1,461	+7.74%	1,452	1,459,400	300	241,000	803.33
Dec 5, 2025	1,356	-0.59%	1,370	269,600	0	247,600	ー
Nov 28, 2025	1,364	+8.69%	1,326	233,200	0	233,200	ー
Nov 21, 2025	1,255	-2.03%	1,256	200,600	0	223,700	ー
Nov 14, 2025	1,281	+7.47%	1,246	117,200	100	220,700	2,207.00
Nov 7, 2025	1,192	-2.93%	1,185	111,400	200	220,900	1,104.50
Oct 31, 2025	1,228	-2.62%	1,242	173,400	300	218,300	727.67