About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Arr Planner Co.,Ltd.(2983) Historical

2983
TSE Growth
Arr Planner Co.,Ltd.
1,367
JPY
-77
(-5.33%)
May 13, 3:30 pm JST
9.24
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
1,689 JPY
52 Week Low May 21, 2024
702 JPY
Yearly High Mar 14, 2025
1,689 JPY
Yearly Low Apr 7, 2025
1,103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,423 1,454 1,365 1,367 -65 -4.54% 37,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,432 +2.29% 1,428 12,900 0 176,300
May 2, 2025 1,400 +2.34% 1,377 23,900 0 177,000
Apr 25, 2025 1,368 +1.11% 1,343 34,300 0 175,400
Apr 18, 2025 1,353 +2.58% 1,325 62,400 0 176,200
Apr 11, 2025 1,319 -2.30% 1,236 98,600 0 179,200
Apr 4, 2025 1,350 -10.00% 1,389 90,100 0 189,700
Mar 28, 2025 1,500 +3.38% 1,481 134,100 0 192,000
Mar 21, 2025 1,451 -10.60% 1,470 167,000 0 180,500
Mar 14, 2025 1,623 +9.37% 1,539 162,900 0 167,200
Mar 7, 2025 1,484 +7.23% 1,440 45,400 0 141,200
Feb 28, 2025 1,384 -1.14% 1,374 31,900 0 132,800
Feb 21, 2025 1,400 -1.96% 1,401 44,400 0 129,000
Feb 14, 2025 1,428 +0.56% 1,442 42,100 0 130,400
Feb 7, 2025 1,420 +2.75% 1,386 31,500 0 123,800
Jan 31, 2025 1,382 -0.07% 1,402 74,600 0 122,000
Jan 24, 2025 1,383 +1.10% 1,377 44,700 0 121,500
Jan 17, 2025 1,368 -7.19% 1,391 70,500 0 124,100
Jan 10, 2025 1,474 -5.45% 1,510 76,200 0 126,300
Dec 30, 2024 1,559 -1.33% 1,570 20,100
Dec 27, 2024 1,580 +2.93% 1,598 347,800 0 136,000