About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Arr Planner Co.,Ltd.(2983) Historical

2983
TSE Growth
Arr Planner Co.,Ltd.
1,655
JPY
+120
(+7.82%)
Dec 23, 3:30 pm JST
10.56
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 20, 2024
1,535 JPY
52 Week Low Dec 27, 2023
585 JPY
Yearly High Dec 20, 2024
1,535 JPY
Yearly Low Jan 4, 2024
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,570 1,655 1,556 1,655 +120 +7.82% 168,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,411 1,535 1,355 1,535 +134 +9.56% 233,500
Dec 13, 2024 1,249 1,497 1,211 1,401 +151 +12.08% 697,200
Dec 6, 2024 1,249 1,274 1,238 1,250 +1 +0.08% 59,400
Nov 29, 2024 1,250 1,330 1,212 1,249 +7 +0.56% 63,800
Nov 22, 2024 1,240 1,254 1,197 1,242 -4 -0.32% 54,800
Nov 15, 2024 1,177 1,270 1,162 1,246 +84 +7.23% 91,800
Nov 8, 2024 1,154 1,183 1,134 1,162 +29 +2.56% 25,400
Nov 1, 2024 1,113 1,169 1,113 1,133 +16 +1.43% 56,100
Oct 25, 2024 1,182 1,192 1,111 1,117 -68 -5.74% 68,700
Oct 18, 2024 1,176 1,197 1,109 1,185 -5 -0.42% 54,200
Oct 11, 2024 1,194 1,243 1,180 1,190 +3 +0.25% 55,500
Oct 4, 2024 1,190 1,227 1,165 1,187 -44 -3.57% 64,200
Sep 27, 2024 1,240 1,270 1,205 1,231 -17 -1.36% 74,700
Sep 20, 2024 1,250 1,337 1,227 1,248 +9 +0.73% 181,500
Sep 13, 2024 988 1,329 966 1,239 +240 +24.02% 661,600
Sep 6, 2024 980 1,050 941 999 +19 +1.94% 33,700
Aug 30, 2024 1,021 1,021 961 980 -41 -4.02% 17,800
Aug 23, 2024 1,018 1,032 995 1,021 +3 +0.29% 20,200
Aug 16, 2024 918 1,073 905 1,018 +100 +10.89% 24,300
Aug 9, 2024 811 923 785 918 -17 -1.82% 98,000