Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,742 | 2,810 | 2,674 | 2,717 | -12 | -0.44% | 131,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,502 | 2,802 | 2,490 | 2,729 | +219 | +8.73% | 116,600 |
| Nov 21, 2025 | 2,546 | 2,594 | 2,440 | 2,510 | -53 | -2.07% | 100,300 |
| Nov 14, 2025 | 2,380 | 2,565 | 2,380 | 2,563 | +179 | +7.51% | 58,600 |
| Nov 7, 2025 | 2,456 | 2,465 | 2,283 | 2,384 | -72 | -2.93% | 55,700 |
| Oct 31, 2025 | 2,560 | 2,560 | 2,430 | 2,456 | -67 | -2.66% | 86,700 |
| Oct 24, 2025 | 2,357 | 2,576 | 2,357 | 2,523 | +172 | +7.32% | 116,000 |
| Oct 17, 2025 | 2,296 | 2,410 | 2,258 | 2,351 | +25 | +1.07% | 81,400 |
| Oct 10, 2025 | 2,463 | 2,470 | 2,320 | 2,326 | -69 | -2.88% | 90,500 |
| Oct 3, 2025 | 2,505 | 2,507 | 2,275 | 2,395 | -140 | -5.52% | 158,100 |
| Sep 26, 2025 | 2,600 | 2,630 | 2,508 | 2,535 | -65 | -2.50% | 119,000 |
| Sep 19, 2025 | 2,822 | 2,866 | 2,554 | 2,600 | -72 | -2.69% | 444,400 |
| Sep 12, 2025 | 2,251 | 2,672 | 2,142 | 2,672 | +447 | +20.09% | 303,000 |
| Sep 5, 2025 | 2,111 | 2,225 | 2,061 | 2,225 | +95 | +4.46% | 156,300 |
| Aug 29, 2025 | 2,005 | 2,178 | 1,986 | 2,130 | +153 | +7.74% | 114,200 |
| Aug 22, 2025 | 1,864 | 2,005 | 1,864 | 1,977 | +116 | +6.23% | 60,400 |
| Aug 15, 2025 | 1,910 | 1,933 | 1,845 | 1,861 | -36 | -1.90% | 34,500 |
| Aug 8, 2025 | 1,749 | 1,933 | 1,747 | 1,897 | +113 | +6.33% | 66,600 |
| Aug 1, 2025 | 1,761 | 1,798 | 1,736 | 1,784 | +25 | +1.42% | 56,100 |
| Jul 25, 2025 | 1,801 | 1,815 | 1,744 | 1,759 | -35 | -1.95% | 43,100 |
| Jul 18, 2025 | 1,828 | 1,830 | 1,777 | 1,794 | -5 | -0.28% | 38,900 |