Arr Planner Co.,Ltd.(2983) Historical

52 Week High Feb 16, 2026

2,400 JPY

52 Week Low May 15, 2025

656 JPY

Yearly High Feb 16, 2026

2,400 JPY

Yearly Low Jan 5, 2026

1,379 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,422	1,469	1,398	1,448	+12	+0.84%	138,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,547	1,573	1,405	1,436	-131	-8.36%	292,800
Apr 17, 2026	1,640	1,690	1,460	1,567	-86	-5.20%	617,700
Apr 10, 2026	1,514	1,699	1,514	1,653	+143	+9.47%	304,800
Apr 3, 2026	1,530	1,549	1,422	1,510	-125	-7.65%	528,300
Mar 27, 2026	1,598	1,656	1,550	1,635	-14	-0.85%	461,200
Mar 19, 2026	2,048	2,196	1,647	1,649	-419	-20.26%	1,185,300
Mar 13, 2026	1,950	2,227	1,903	2,068	-32	-1.52%	570,900
Mar 6, 2026	2,138	2,185	1,930	2,100	-138	-6.17%	395,100
Feb 27, 2026	2,011	2,238	1,950	2,238	+228	+11.34%	326,300
Feb 20, 2026	2,300	2,400	1,936	2,010	-240	-10.67%	959,200
Feb 13, 2026	1,992	2,287	1,966	2,250	+298	+15.27%	460,900
Feb 6, 2026	1,647	1,970	1,643	1,952	+305	+18.52%	505,100
Jan 30, 2026	1,607	1,655	1,538	1,647	+145	+9.65%	547,500
Jan 23, 2026	1,565	1,580	1,493	1,502	-63	-4.03%	221,200
Jan 16, 2026	1,497	1,567	1,468	1,565	+79	+5.32%	189,200
Jan 9, 2026	1,422	1,486	1,379	1,486	+71	+5.02%	450,400
Dec 30, 2025	1,426	1,463	1,408	1,415	-11	-0.77%	153,000
Dec 26, 2025	1,527	1,530	1,417	1,426	-81	-5.37%	315,800
Dec 19, 2025	1,462	1,572	1,434	1,507	+46	+3.15%	400,000
Dec 12, 2025	1,357	1,590	1,318	1,461	+105	+7.74%	1,459,400