kabutan

Arr Planner Co.,Ltd.(2983) Historical

2983
TSE Growth
Arr Planner Co.,Ltd.
2,717
JPY
-28
(-1.02%)
Dec 5, 2:25 pm JST
17.55
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
2,730.6
Dec 5, 1:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,866 JPY
52 Week Low Apr 7, 2025
1,103 JPY
Yearly High Sep 16, 2025
2,866 JPY
Yearly Low Apr 7, 2025
1,103 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,742 2,810 2,674 2,717 -12 -0.44% 131,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,502 2,802 2,490 2,729 +219 +8.73% 116,600
Nov 21, 2025 2,546 2,594 2,440 2,510 -53 -2.07% 100,300
Nov 14, 2025 2,380 2,565 2,380 2,563 +179 +7.51% 58,600
Nov 7, 2025 2,456 2,465 2,283 2,384 -72 -2.93% 55,700
Oct 31, 2025 2,560 2,560 2,430 2,456 -67 -2.66% 86,700
Oct 24, 2025 2,357 2,576 2,357 2,523 +172 +7.32% 116,000
Oct 17, 2025 2,296 2,410 2,258 2,351 +25 +1.07% 81,400
Oct 10, 2025 2,463 2,470 2,320 2,326 -69 -2.88% 90,500
Oct 3, 2025 2,505 2,507 2,275 2,395 -140 -5.52% 158,100
Sep 26, 2025 2,600 2,630 2,508 2,535 -65 -2.50% 119,000
Sep 19, 2025 2,822 2,866 2,554 2,600 -72 -2.69% 444,400
Sep 12, 2025 2,251 2,672 2,142 2,672 +447 +20.09% 303,000
Sep 5, 2025 2,111 2,225 2,061 2,225 +95 +4.46% 156,300
Aug 29, 2025 2,005 2,178 1,986 2,130 +153 +7.74% 114,200
Aug 22, 2025 1,864 2,005 1,864 1,977 +116 +6.23% 60,400
Aug 15, 2025 1,910 1,933 1,845 1,861 -36 -1.90% 34,500
Aug 8, 2025 1,749 1,933 1,747 1,897 +113 +6.33% 66,600
Aug 1, 2025 1,761 1,798 1,736 1,784 +25 +1.42% 56,100
Jul 25, 2025 1,801 1,815 1,744 1,759 -35 -1.95% 43,100
Jul 18, 2025 1,828 1,830 1,777 1,794 -5 -0.28% 38,900