Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,570 | 1,655 | 1,556 | 1,655 | +120 | +7.82% | 168,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,411 | 1,535 | 1,355 | 1,535 | +134 | +9.56% | 233,500 |
Dec 13, 2024 | 1,249 | 1,497 | 1,211 | 1,401 | +151 | +12.08% | 697,200 |
Dec 6, 2024 | 1,249 | 1,274 | 1,238 | 1,250 | +1 | +0.08% | 59,400 |
Nov 29, 2024 | 1,250 | 1,330 | 1,212 | 1,249 | +7 | +0.56% | 63,800 |
Nov 22, 2024 | 1,240 | 1,254 | 1,197 | 1,242 | -4 | -0.32% | 54,800 |
Nov 15, 2024 | 1,177 | 1,270 | 1,162 | 1,246 | +84 | +7.23% | 91,800 |
Nov 8, 2024 | 1,154 | 1,183 | 1,134 | 1,162 | +29 | +2.56% | 25,400 |
Nov 1, 2024 | 1,113 | 1,169 | 1,113 | 1,133 | +16 | +1.43% | 56,100 |
Oct 25, 2024 | 1,182 | 1,192 | 1,111 | 1,117 | -68 | -5.74% | 68,700 |
Oct 18, 2024 | 1,176 | 1,197 | 1,109 | 1,185 | -5 | -0.42% | 54,200 |
Oct 11, 2024 | 1,194 | 1,243 | 1,180 | 1,190 | +3 | +0.25% | 55,500 |
Oct 4, 2024 | 1,190 | 1,227 | 1,165 | 1,187 | -44 | -3.57% | 64,200 |
Sep 27, 2024 | 1,240 | 1,270 | 1,205 | 1,231 | -17 | -1.36% | 74,700 |
Sep 20, 2024 | 1,250 | 1,337 | 1,227 | 1,248 | +9 | +0.73% | 181,500 |
Sep 13, 2024 | 988 | 1,329 | 966 | 1,239 | +240 | +24.02% | 661,600 |
Sep 6, 2024 | 980 | 1,050 | 941 | 999 | +19 | +1.94% | 33,700 |
Aug 30, 2024 | 1,021 | 1,021 | 961 | 980 | -41 | -4.02% | 17,800 |
Aug 23, 2024 | 1,018 | 1,032 | 995 | 1,021 | +3 | +0.29% | 20,200 |
Aug 16, 2024 | 918 | 1,073 | 905 | 1,018 | +100 | +10.89% | 24,300 |
Aug 9, 2024 | 811 | 923 | 785 | 918 | -17 | -1.82% | 98,000 |