Arr Planner Co.,Ltd.(2983) Historical

52 Week High Jun 17, 2025

2,017 JPY

52 Week Low Aug 5, 2024

785 JPY

Yearly High Jun 17, 2025

2,017 JPY

Yearly Low Apr 7, 2025

1,103 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,749	1,798	1,747	1,788	+4	+0.22%	12,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,761	1,798	1,736	1,784	+25	+1.42%	56,100
Jul 25, 2025	1,801	1,815	1,744	1,759	-35	-1.95%	43,100
Jul 18, 2025	1,828	1,830	1,777	1,794	-5	-0.28%	38,900
Jul 11, 2025	1,762	1,840	1,761	1,799	+37	+2.10%	61,800
Jul 4, 2025	1,734	1,785	1,675	1,762	+32	+1.85%	89,700
Jun 27, 2025	1,826	1,848	1,730	1,730	-97	-5.31%	124,200
Jun 20, 2025	1,751	2,017	1,710	1,827	+124	+7.28%	250,300
Jun 13, 2025	1,465	1,765	1,434	1,703	+238	+16.25%	398,900
Jun 6, 2025	1,457	1,475	1,431	1,465	+3	+0.21%	19,700
May 30, 2025	1,452	1,473	1,422	1,462	+12	+0.83%	14,600
May 23, 2025	1,436	1,450	1,370	1,450	+44	+3.13%	48,900
May 16, 2025	1,423	1,454	1,312	1,406	-26	-1.82%	60,800
May 9, 2025	1,413	1,474	1,385	1,432	+32	+2.29%	12,900
May 2, 2025	1,374	1,418	1,334	1,400	+32	+2.34%	23,900
Apr 25, 2025	1,373	1,382	1,306	1,368	+15	+1.11%	34,300
Apr 18, 2025	1,329	1,364	1,286	1,353	+34	+2.58%	62,400
Apr 11, 2025	1,110	1,375	1,103	1,319	-31	-2.30%	98,600
Apr 4, 2025	1,500	1,510	1,231	1,350	-150	-10.00%	90,100
Mar 28, 2025	1,460	1,524	1,455	1,500	+49	+3.38%	134,100
Mar 21, 2025	1,482	1,535	1,429	1,451	-172	-10.60%	167,000