Arr Planner Co.,Ltd.(2983) Historical

52 Week High Feb 16, 2026

2,400 JPY

52 Week Low Apr 7, 2025

551 JPY

Yearly High Feb 16, 2026

2,400 JPY

Yearly Low Apr 7, 2025

551 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,045	2,130	2,026	2,068	-27	-1.29%	91,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,950	2,227	1,903	2,068	-32	-1.52%	570,900
Mar 6, 2026	2,138	2,185	1,930	2,100	-138	-6.17%	395,100
Feb 27, 2026	2,011	2,238	1,950	2,238	+228	+11.34%	326,300
Feb 20, 2026	2,300	2,400	1,936	2,010	-240	-10.67%	959,200
Feb 13, 2026	1,992	2,287	1,966	2,250	+298	+15.27%	460,900
Feb 6, 2026	1,647	1,970	1,643	1,952	+305	+18.52%	505,100
Jan 30, 2026	1,607	1,655	1,538	1,647	+145	+9.65%	547,500
Jan 23, 2026	1,565	1,580	1,493	1,502	-63	-4.03%	221,200
Jan 16, 2026	1,497	1,567	1,468	1,565	+79	+5.32%	189,200
Jan 9, 2026	1,422	1,486	1,379	1,486	+71	+5.02%	450,400
Dec 30, 2025	1,426	1,463	1,408	1,415	-11	-0.77%	153,000
Dec 26, 2025	1,527	1,530	1,417	1,426	-81	-5.37%	315,800
Dec 19, 2025	1,462	1,572	1,434	1,507	+46	+3.15%	400,000
Dec 12, 2025	1,357	1,590	1,318	1,461	+105	+7.74%	1,459,400
Dec 5, 2025	1,371	1,405	1,337	1,356	-8	-0.59%	269,600
Nov 28, 2025	1,251	1,401	1,245	1,364	+109	+8.69%	233,200
Nov 21, 2025	1,273	1,297	1,220	1,255	-26	-2.03%	200,600
Nov 14, 2025	1,190	1,282	1,190	1,281	+89	+7.47%	117,200
Nov 7, 2025	1,228	1,232	1,141	1,192	-36	-2.93%	111,400
Oct 31, 2025	1,280	1,280	1,215	1,228	-33	-2.62%	173,400