Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 480 | 490 | 474 | 487 | +4 | +0.83% | 531,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 339 | 344 | 332 | 332 | -10 | -2.92% | 823,400 |
| Jul 15, 2025 | 336 | 342 | 336 | 342 | 0 | 0.00% | 676,100 |
| Jul 14, 2025 | 342 | 343 | 334 | 342 | +6 | +1.79% | 853,800 |
| Jul 11, 2025 | 331 | 344 | 327 | 336 | +1 | +0.30% | 1,232,700 |
| Jul 10, 2025 | 330 | 338 | 329 | 335 | +9 | +2.76% | 1,095,000 |
| Jul 9, 2025 | 325 | 326 | 319 | 326 | +5 | +1.56% | 729,600 |
| Jul 8, 2025 | 311 | 324 | 311 | 321 | +9 | +2.88% | 1,073,600 |
| Jul 7, 2025 | 311 | 314 | 309 | 312 | +1 | +0.32% | 462,900 |
| Jul 4, 2025 | 308 | 315 | 304 | 311 | +3 | +0.97% | 630,500 |
| Jul 3, 2025 | 306 | 312 | 305 | 308 | -1 | -0.32% | 534,200 |
| Jul 2, 2025 | 309 | 311 | 300 | 309 | +4 | +1.31% | 826,100 |
| Jul 1, 2025 | 295 | 312 | 294 | 305 | +12 | +4.10% | 1,605,800 |
| Jun 30, 2025 | 287 | 295 | 286 | 293 | +8 | +2.81% | 720,800 |
| Jun 27, 2025 | 283 | 293 | 283 | 285 | -2 | -0.70% | 622,700 |
| Jun 26, 2025 | 287 | 287 | 283 | 287 | -1 | -0.35% | 783,000 |
| Jun 25, 2025 | 290 | 290 | 286 | 288 | -2 | -0.69% | 457,400 |
| Jun 24, 2025 | 292 | 295 | 289 | 290 | +1 | +0.35% | 726,100 |
| Jun 23, 2025 | 293 | 293 | 286 | 289 | -5 | -1.70% | 729,200 |
| Jun 20, 2025 | 298 | 299 | 291 | 294 | -3 | -1.01% | 531,400 |
| Jun 19, 2025 | 298 | 298 | 291 | 297 | -2 | -0.67% | 705,300 |