kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,572
JPY
-96
(-3.60%)
Dec 5, 2:22 pm JST
16.61
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
2,569.9
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low Dec 9, 2024
1,154 JPY
Yearly High Nov 14, 2025
2,970 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,256 2,970 1,190 2,572 +1,327 +106.59% 2,303,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,185 1,275 890 1,245 +35 +2.89% 1,932,200
2023 1,149 2,145 1,123 1,210 +53 +4.58% 3,543,600
2022 1,441 1,473 957 1,157 -291 -20.10% 3,882,200
2021 808 2,067 767 1,448 +640 +79.21% 5,688,600
2020 1,406 1,555 585 808 -619 -43.38% 9,994,400
2019 1,830 2,090 1,380 1,427 ー% 10,195,400