kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,285
JPY
+236
(+11.52%)
Aug 13, 3:30 pm JST
15.45
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,079 JPY
52 Week Low Aug 14, 2024
1,010 JPY
Yearly High Aug 12, 2025
2,079 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,256 2,494 1,190 2,285 +1,040 +83.53% 1,237,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,185 1,275 890 1,245 +35 +2.89% 1,932,200
2023 1,149 2,145 1,123 1,210 +53 +4.58% 3,543,600
2022 1,441 1,473 957 1,157 -291 -20.10% 3,882,200
2021 808 2,067 767 1,448 +640 +79.21% 5,688,600
2020 1,406 1,555 585 808 -619 -43.38% 9,994,400
2019 1,830 2,090 1,380 1,427 ー% 10,195,400