Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,256 | 2,494 | 1,190 | 2,285 | +1,040 | +83.53% | 1,237,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,185 | 1,275 | 890 | 1,245 | +35 | +2.89% | 1,932,200 |
2023 | 1,149 | 2,145 | 1,123 | 1,210 | +53 | +4.58% | 3,543,600 |
2022 | 1,441 | 1,473 | 957 | 1,157 | -291 | -20.10% | 3,882,200 |
2021 | 808 | 2,067 | 767 | 1,448 | +640 | +79.21% | 5,688,600 |
2020 | 1,406 | 1,555 | 585 | 808 | -619 | -43.38% | 9,994,400 |
2019 | 1,830 | 2,090 | 1,380 | 1,427 | ー | ー% | 10,195,400 |