kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,177
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
14.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,140.9
Jan 29, 12:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Nov 14, 2025
2,970 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,325 2,360 2,115 2,177 -183 -7.75% 81,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 2,360 -4.26% 2,357 59,500 0 109,300
Jan 16, 2026 2,465 -0.84% 2,474 48,700 0 105,700
Jan 9, 2026 2,486 -2.70% 2,516 65,400 0 103,400
Dec 30, 2025 2,555 -4.49% 2,595 41,400
Dec 26, 2025 2,675 +0.19% 2,678 67,500 0 91,500
Dec 19, 2025 2,670 +0.41% 2,698 53,500 0 100,200
Dec 12, 2025 2,659 +2.82% 2,637 41,700 0 104,400
Dec 5, 2025 2,586 -8.98% 2,694 69,300 0 109,100
Nov 28, 2025 2,841 +5.03% 2,803 62,800 0 110,100
Nov 21, 2025 2,705 -7.30% 2,777 84,400 0 106,800
Nov 14, 2025 2,918 +20.18% 2,726 187,300 0 113,200
Nov 7, 2025 2,428 +1.25% 2,411 30,400 0 106,900
Oct 31, 2025 2,398 +3.85% 2,402 61,300 0 106,100
Oct 24, 2025 2,309 +4.01% 2,291 27,700 0 103,600
Oct 17, 2025 2,220 -2.25% 2,216 25,100 0 101,700
Oct 10, 2025 2,271 +1.47% 2,278 68,600 0 102,700
Oct 3, 2025 2,238 -9.06% 2,299 66,000 0 107,000
Sep 26, 2025 2,461 +2.76% 2,461 32,400 0 104,200
Sep 19, 2025 2,395 -1.84% 2,422 41,100 0 104,000
Sep 12, 2025 2,440 +3.74% 2,460 70,400 0 103,900