Landix Inc.(2981) Historical

52 Week High Nov 14, 2025

2,970 JPY

52 Week Low Apr 7, 2025

1,190 JPY

Yearly High Nov 14, 2025

2,970 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,173	2,188	2,172	2,187	-15	-0.68%	1,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,202	-2.52%	2,211	60,100	ー	ー	ー
Mar 6, 2026	2,259	-4.28%	2,263	55,500	0	107,300	ー
Feb 27, 2026	2,360	+3.46%	2,301	40,000	0	110,500	ー
Feb 20, 2026	2,281	+0.97%	2,294	52,200	0	112,300	ー
Feb 13, 2026	2,259	-3.13%	2,430	142,600	0	118,500	ー
Feb 6, 2026	2,332	+4.90%	2,310	48,200	0	107,100	ー
Jan 30, 2026	2,223	-5.81%	2,195	89,800	0	111,100	ー
Jan 23, 2026	2,360	-4.26%	2,357	59,500	0	109,300	ー
Jan 16, 2026	2,465	-0.84%	2,474	48,700	0	105,700	ー
Jan 9, 2026	2,486	-2.70%	2,516	65,400	0	103,400	ー
Dec 30, 2025	2,555	-4.49%	2,595	41,400	ー	ー	ー
Dec 26, 2025	2,675	+0.19%	2,678	67,500	0	91,500	ー
Dec 19, 2025	2,670	+0.41%	2,698	53,500	0	100,200	ー
Dec 12, 2025	2,659	+2.82%	2,637	41,700	0	104,400	ー
Dec 5, 2025	2,586	-8.98%	2,694	69,300	0	109,100	ー
Nov 28, 2025	2,841	+5.03%	2,803	62,800	0	110,100	ー
Nov 21, 2025	2,705	-7.30%	2,777	84,400	0	106,800	ー
Nov 14, 2025	2,918	+20.18%	2,726	187,300	0	113,200	ー
Nov 7, 2025	2,428	+1.25%	2,411	30,400	0	106,900	ー
Oct 31, 2025	2,398	+3.85%	2,402	61,300	0	106,100	ー