Landix Inc.(2981) Historical

52 Week High Nov 14, 2025

2,970 JPY

52 Week Low May 1, 2025

1,382 JPY

Yearly High Feb 10, 2026

2,588 JPY

Yearly Low Mar 23, 2026

2,036 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,121	2,250	2,115	2,185	+62	+2.92%	18,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,123	-1.76%	2,182	34,900	0	106,300	ー
Apr 17, 2026	2,161	-1.77%	2,146	45,600	0	107,500	ー
Apr 10, 2026	2,200	0.00%	2,251	28,600	0	102,900	ー
Apr 3, 2026	2,200	+1.43%	2,175	47,200	0	101,100	ー
Mar 27, 2026	2,169	-0.55%	2,103	60,500	0	104,100	ー
Mar 19, 2026	2,181	-0.95%	2,213	37,100	0	108,100	ー
Mar 13, 2026	2,202	-2.52%	2,211	60,100	0	109,900	ー
Mar 6, 2026	2,259	-4.28%	2,263	55,500	0	107,300	ー
Feb 27, 2026	2,360	+3.46%	2,301	40,000	0	110,500	ー
Feb 20, 2026	2,281	+0.97%	2,294	52,200	0	112,300	ー
Feb 13, 2026	2,259	-3.13%	2,430	142,600	0	118,500	ー
Feb 6, 2026	2,332	+4.90%	2,310	48,200	0	107,100	ー
Jan 30, 2026	2,223	-5.81%	2,195	89,800	0	111,100	ー
Jan 23, 2026	2,360	-4.26%	2,357	59,500	0	109,300	ー
Jan 16, 2026	2,465	-0.84%	2,474	48,700	0	105,700	ー
Jan 9, 2026	2,486	-2.70%	2,516	65,400	0	103,400	ー
Dec 30, 2025	2,555	-4.49%	2,595	41,400	ー	ー	ー
Dec 26, 2025	2,675	+0.19%	2,678	67,500	0	91,500	ー
Dec 19, 2025	2,670	+0.41%	2,698	53,500	0	100,200	ー
Dec 12, 2025	2,659	+2.82%	2,637	41,700	0	104,400	ー