Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,840 | 2,994 | 2,840 | 2,982 | +135 | +4.74% | 5,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,847 | +0.71% | 2,841 | 5,400 | ー | ー | ー |
May 2, 2025 | 2,827 | +0.60% | 2,800 | 7,400 | 0 | 47,600 | ー |
Apr 25, 2025 | 2,810 | +0.25% | 2,771 | 23,000 | 0 | 47,700 | ー |
Apr 18, 2025 | 2,803 | +5.22% | 2,790 | 9,800 | 0 | 48,100 | ー |
Apr 11, 2025 | 2,664 | +0.72% | 2,514 | 27,800 | 0 | 49,400 | ー |
Apr 4, 2025 | 2,645 | -9.20% | 2,780 | 30,400 | 0 | 54,200 | ー |
Mar 28, 2025 | 2,913 | +1.57% | 2,910 | 29,000 | 0 | 58,600 | ー |
Mar 21, 2025 | 2,868 | -0.14% | 2,900 | 8,300 | 0 | 59,300 | ー |
Mar 14, 2025 | 2,872 | +2.35% | 2,806 | 18,300 | 0 | 58,300 | ー |
Mar 7, 2025 | 2,806 | +1.30% | 2,799 | 12,500 | 0 | 58,200 | ー |
Feb 28, 2025 | 2,770 | -1.91% | 2,794 | 9,800 | 0 | 59,000 | ー |
Feb 21, 2025 | 2,824 | -3.29% | 2,853 | 19,200 | 0 | 61,800 | ー |
Feb 14, 2025 | 2,920 | +9.00% | 2,852 | 34,800 | 0 | 61,800 | ー |
Feb 7, 2025 | 2,679 | -0.07% | 2,671 | 12,200 | 0 | 56,300 | ー |
Jan 31, 2025 | 2,681 | +1.36% | 2,687 | 11,300 | 0 | 57,300 | ー |
Jan 24, 2025 | 2,645 | +2.88% | 2,634 | 15,400 | 0 | 57,500 | ー |
Jan 17, 2025 | 2,571 | +2.80% | 2,572 | 29,400 | 0 | 58,000 | ー |
Jan 10, 2025 | 2,501 | +0.44% | 2,520 | 22,100 | 0 | 57,300 | ー |
Dec 30, 2024 | 2,490 | +0.85% | 2,487 | 5,500 | ー | ー | ー |
Dec 27, 2024 | 2,469 | -0.32% | 2,444 | 13,200 | 0 | 61,200 | ー |