kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,607
JPY
-61
(-2.29%)
Dec 5, 1:25 pm JST
16.81
USD
Dec 4, 11:25 pm EST
Result
PTS
outside of trading hours
2,624.1
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low Dec 9, 2024
1,154 JPY
Yearly High Nov 14, 2025
2,970 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,842 2,855 2,560 2,607 -234 -8.24% 64,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,841 +5.03% 2,803 62,800 0 110,100
Nov 21, 2025 2,705 -7.30% 2,777 84,400 0 106,800
Nov 14, 2025 2,918 +20.18% 2,726 187,300 0 113,200
Nov 7, 2025 2,428 +1.25% 2,411 30,400 0 106,900
Oct 31, 2025 2,398 +3.85% 2,402 61,300 0 106,100
Oct 24, 2025 2,309 +4.01% 2,291 27,700 0 103,600
Oct 17, 2025 2,220 -2.25% 2,216 25,100 0 101,700
Oct 10, 2025 2,271 +1.47% 2,278 68,600 0 102,700
Oct 3, 2025 2,238 -9.06% 2,299 66,000 0 107,000
Sep 26, 2025 2,461 +2.76% 2,461 32,400 0 104,200
Sep 19, 2025 2,395 -1.84% 2,422 41,100 0 104,000
Sep 12, 2025 2,440 +3.74% 2,460 70,400 0 103,900
Sep 5, 2025 2,352 +0.99% 2,338 36,600 0 104,400
Aug 29, 2025 2,329 -4.59% 2,365 69,600 0 108,000
Aug 22, 2025 2,441 +9.76% 2,356 84,700 0 112,100
Aug 15, 2025 2,224 +14.05% 2,267 184,100 0 110,100
Aug 8, 2025 1,950 +3.17% 1,923 28,500 0 98,500
Aug 1, 2025 1,890 +1.39% 1,885 24,400 0 97,900
Jul 25, 2025 1,864 +3.33% 1,826 30,900 0 97,600
Jul 18, 2025 1,804 +7.38% 1,840 90,100 0 95,500