Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,325 | 2,360 | 2,115 | 2,177 | -183 | -7.75% | 81,900 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,360 | -4.26% | 2,357 | 59,500 | 0 | 109,300 | ー |
| Jan 16, 2026 | 2,465 | -0.84% | 2,474 | 48,700 | 0 | 105,700 | ー |
| Jan 9, 2026 | 2,486 | -2.70% | 2,516 | 65,400 | 0 | 103,400 | ー |
| Dec 30, 2025 | 2,555 | -4.49% | 2,595 | 41,400 | ー | ー | ー |
| Dec 26, 2025 | 2,675 | +0.19% | 2,678 | 67,500 | 0 | 91,500 | ー |
| Dec 19, 2025 | 2,670 | +0.41% | 2,698 | 53,500 | 0 | 100,200 | ー |
| Dec 12, 2025 | 2,659 | +2.82% | 2,637 | 41,700 | 0 | 104,400 | ー |
| Dec 5, 2025 | 2,586 | -8.98% | 2,694 | 69,300 | 0 | 109,100 | ー |
| Nov 28, 2025 | 2,841 | +5.03% | 2,803 | 62,800 | 0 | 110,100 | ー |
| Nov 21, 2025 | 2,705 | -7.30% | 2,777 | 84,400 | 0 | 106,800 | ー |
| Nov 14, 2025 | 2,918 | +20.18% | 2,726 | 187,300 | 0 | 113,200 | ー |
| Nov 7, 2025 | 2,428 | +1.25% | 2,411 | 30,400 | 0 | 106,900 | ー |
| Oct 31, 2025 | 2,398 | +3.85% | 2,402 | 61,300 | 0 | 106,100 | ー |
| Oct 24, 2025 | 2,309 | +4.01% | 2,291 | 27,700 | 0 | 103,600 | ー |
| Oct 17, 2025 | 2,220 | -2.25% | 2,216 | 25,100 | 0 | 101,700 | ー |
| Oct 10, 2025 | 2,271 | +1.47% | 2,278 | 68,600 | 0 | 102,700 | ー |
| Oct 3, 2025 | 2,238 | -9.06% | 2,299 | 66,000 | 0 | 107,000 | ー |
| Sep 26, 2025 | 2,461 | +2.76% | 2,461 | 32,400 | 0 | 104,200 | ー |
| Sep 19, 2025 | 2,395 | -1.84% | 2,422 | 41,100 | 0 | 104,000 | ー |
| Sep 12, 2025 | 2,440 | +3.74% | 2,460 | 70,400 | 0 | 103,900 | ー |