Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,842 | 2,855 | 2,560 | 2,607 | -234 | -8.24% | 64,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,841 | +5.03% | 2,803 | 62,800 | 0 | 110,100 | ー |
| Nov 21, 2025 | 2,705 | -7.30% | 2,777 | 84,400 | 0 | 106,800 | ー |
| Nov 14, 2025 | 2,918 | +20.18% | 2,726 | 187,300 | 0 | 113,200 | ー |
| Nov 7, 2025 | 2,428 | +1.25% | 2,411 | 30,400 | 0 | 106,900 | ー |
| Oct 31, 2025 | 2,398 | +3.85% | 2,402 | 61,300 | 0 | 106,100 | ー |
| Oct 24, 2025 | 2,309 | +4.01% | 2,291 | 27,700 | 0 | 103,600 | ー |
| Oct 17, 2025 | 2,220 | -2.25% | 2,216 | 25,100 | 0 | 101,700 | ー |
| Oct 10, 2025 | 2,271 | +1.47% | 2,278 | 68,600 | 0 | 102,700 | ー |
| Oct 3, 2025 | 2,238 | -9.06% | 2,299 | 66,000 | 0 | 107,000 | ー |
| Sep 26, 2025 | 2,461 | +2.76% | 2,461 | 32,400 | 0 | 104,200 | ー |
| Sep 19, 2025 | 2,395 | -1.84% | 2,422 | 41,100 | 0 | 104,000 | ー |
| Sep 12, 2025 | 2,440 | +3.74% | 2,460 | 70,400 | 0 | 103,900 | ー |
| Sep 5, 2025 | 2,352 | +0.99% | 2,338 | 36,600 | 0 | 104,400 | ー |
| Aug 29, 2025 | 2,329 | -4.59% | 2,365 | 69,600 | 0 | 108,000 | ー |
| Aug 22, 2025 | 2,441 | +9.76% | 2,356 | 84,700 | 0 | 112,100 | ー |
| Aug 15, 2025 | 2,224 | +14.05% | 2,267 | 184,100 | 0 | 110,100 | ー |
| Aug 8, 2025 | 1,950 | +3.17% | 1,923 | 28,500 | 0 | 98,500 | ー |
| Aug 1, 2025 | 1,890 | +1.39% | 1,885 | 24,400 | 0 | 97,900 | ー |
| Jul 25, 2025 | 1,864 | +3.33% | 1,826 | 30,900 | 0 | 97,600 | ー |
| Jul 18, 2025 | 1,804 | +7.38% | 1,840 | 90,100 | 0 | 95,500 | ー |