kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,176
JPY
-26
(-1.18%)
Mar 16, 10:47 am JST
13.65
USD
Mar 15, 9:47 pm EDT
Result
PTS
outside of trading hours
2,182
Mar 16, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Nov 14, 2025
2,970 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,173 2,188 2,160 2,176 -26 -1.18% 5,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,146 2,319 2,121 2,202 -57 -2.52% 60,100
Mar 6, 2026 2,331 2,360 2,147 2,259 -101 -4.28% 55,500
Feb 27, 2026 2,281 2,360 2,267 2,360 +79 +3.46% 40,000
Feb 20, 2026 2,309 2,348 2,250 2,281 +22 +0.97% 52,200
Feb 13, 2026 2,359 2,588 2,232 2,259 -73 -3.13% 142,600
Feb 6, 2026 2,235 2,399 2,200 2,332 +109 +4.90% 48,200
Jan 30, 2026 2,325 2,360 2,115 2,223 -137 -5.81% 89,800
Jan 23, 2026 2,453 2,465 2,225 2,360 -105 -4.26% 59,500
Jan 16, 2026 2,525 2,525 2,444 2,465 -21 -0.84% 48,700
Jan 9, 2026 2,555 2,558 2,480 2,486 -69 -2.70% 65,400
Dec 30, 2025 2,626 2,629 2,527 2,555 -120 -4.49% 41,400
Dec 26, 2025 2,670 2,713 2,630 2,675 +5 +0.19% 67,500
Dec 19, 2025 2,687 2,748 2,656 2,670 +11 +0.41% 53,500
Dec 12, 2025 2,583 2,724 2,560 2,659 +73 +2.82% 41,700
Dec 5, 2025 2,842 2,855 2,551 2,586 -255 -8.98% 69,300
Nov 28, 2025 2,839 2,898 2,720 2,841 +136 +5.03% 62,800
Nov 21, 2025 2,918 2,961 2,683 2,705 -213 -7.30% 84,400
Nov 14, 2025 2,434 2,970 2,400 2,918 +490 +20.18% 187,300
Nov 7, 2025 2,433 2,470 2,350 2,428 +30 +1.25% 30,400
Oct 31, 2025 2,397 2,464 2,312 2,398 +89 +3.85% 61,300