kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,180
JPY
-10
(-0.46%)
Apr 30, 2:04 pm JST
13.58
USD
Apr 30, 1:04 am EDT
Result
PTS
outside of trading hours
2,180.1
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low May 1, 2025
1,382 JPY
Yearly High Feb 10, 2026
2,588 JPY
Yearly Low Mar 23, 2026
2,036 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,121 2,250 2,115 2,180 +57 +2.68% 19,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,161 2,258 2,123 2,123 -38 -1.76% 34,900
Apr 17, 2026 2,235 2,235 2,110 2,161 -39 -1.77% 45,600
Apr 10, 2026 2,250 2,307 2,200 2,200 0 0.00% 28,600
Apr 3, 2026 2,100 2,258 2,073 2,200 +31 +1.43% 47,200
Mar 27, 2026 2,081 2,169 2,036 2,169 -12 -0.55% 60,500
Mar 19, 2026 2,173 2,299 2,160 2,181 -21 -0.95% 37,100
Mar 13, 2026 2,146 2,319 2,121 2,202 -57 -2.52% 60,100
Mar 6, 2026 2,331 2,360 2,147 2,259 -101 -4.28% 55,500
Feb 27, 2026 2,281 2,360 2,267 2,360 +79 +3.46% 40,000
Feb 20, 2026 2,309 2,348 2,250 2,281 +22 +0.97% 52,200
Feb 13, 2026 2,359 2,588 2,232 2,259 -73 -3.13% 142,600
Feb 6, 2026 2,235 2,399 2,200 2,332 +109 +4.90% 48,200
Jan 30, 2026 2,325 2,360 2,115 2,223 -137 -5.81% 89,800
Jan 23, 2026 2,453 2,465 2,225 2,360 -105 -4.26% 59,500
Jan 16, 2026 2,525 2,525 2,444 2,465 -21 -0.84% 48,700
Jan 9, 2026 2,555 2,558 2,480 2,486 -69 -2.70% 65,400
Dec 30, 2025 2,626 2,629 2,527 2,555 -120 -4.49% 41,400
Dec 26, 2025 2,670 2,713 2,630 2,675 +5 +0.19% 67,500
Dec 19, 2025 2,687 2,748 2,656 2,670 +11 +0.41% 53,500
Dec 12, 2025 2,583 2,724 2,560 2,659 +73 +2.82% 41,700