Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,173 | 2,188 | 2,160 | 2,176 | -26 | -1.18% | 5,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,146 | 2,319 | 2,121 | 2,202 | -57 | -2.52% | 60,100 |
| Mar 6, 2026 | 2,331 | 2,360 | 2,147 | 2,259 | -101 | -4.28% | 55,500 |
| Feb 27, 2026 | 2,281 | 2,360 | 2,267 | 2,360 | +79 | +3.46% | 40,000 |
| Feb 20, 2026 | 2,309 | 2,348 | 2,250 | 2,281 | +22 | +0.97% | 52,200 |
| Feb 13, 2026 | 2,359 | 2,588 | 2,232 | 2,259 | -73 | -3.13% | 142,600 |
| Feb 6, 2026 | 2,235 | 2,399 | 2,200 | 2,332 | +109 | +4.90% | 48,200 |
| Jan 30, 2026 | 2,325 | 2,360 | 2,115 | 2,223 | -137 | -5.81% | 89,800 |
| Jan 23, 2026 | 2,453 | 2,465 | 2,225 | 2,360 | -105 | -4.26% | 59,500 |
| Jan 16, 2026 | 2,525 | 2,525 | 2,444 | 2,465 | -21 | -0.84% | 48,700 |
| Jan 9, 2026 | 2,555 | 2,558 | 2,480 | 2,486 | -69 | -2.70% | 65,400 |
| Dec 30, 2025 | 2,626 | 2,629 | 2,527 | 2,555 | -120 | -4.49% | 41,400 |
| Dec 26, 2025 | 2,670 | 2,713 | 2,630 | 2,675 | +5 | +0.19% | 67,500 |
| Dec 19, 2025 | 2,687 | 2,748 | 2,656 | 2,670 | +11 | +0.41% | 53,500 |
| Dec 12, 2025 | 2,583 | 2,724 | 2,560 | 2,659 | +73 | +2.82% | 41,700 |
| Dec 5, 2025 | 2,842 | 2,855 | 2,551 | 2,586 | -255 | -8.98% | 69,300 |
| Nov 28, 2025 | 2,839 | 2,898 | 2,720 | 2,841 | +136 | +5.03% | 62,800 |
| Nov 21, 2025 | 2,918 | 2,961 | 2,683 | 2,705 | -213 | -7.30% | 84,400 |
| Nov 14, 2025 | 2,434 | 2,970 | 2,400 | 2,918 | +490 | +20.18% | 187,300 |
| Nov 7, 2025 | 2,433 | 2,470 | 2,350 | 2,428 | +30 | +1.25% | 30,400 |
| Oct 31, 2025 | 2,397 | 2,464 | 2,312 | 2,398 | +89 | +3.85% | 61,300 |