kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,177
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
14.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Nov 14, 2025
2,970 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,325 2,360 2,115 2,177 -183 -7.75% 102,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,453 2,465 2,225 2,360 -105 -4.26% 59,500
Jan 16, 2026 2,525 2,525 2,444 2,465 -21 -0.84% 48,700
Jan 9, 2026 2,555 2,558 2,480 2,486 -69 -2.70% 65,400
Dec 30, 2025 2,626 2,629 2,527 2,555 -120 -4.49% 41,400
Dec 26, 2025 2,670 2,713 2,630 2,675 +5 +0.19% 67,500
Dec 19, 2025 2,687 2,748 2,656 2,670 +11 +0.41% 53,500
Dec 12, 2025 2,583 2,724 2,560 2,659 +73 +2.82% 41,700
Dec 5, 2025 2,842 2,855 2,551 2,586 -255 -8.98% 69,300
Nov 28, 2025 2,839 2,898 2,720 2,841 +136 +5.03% 62,800
Nov 21, 2025 2,918 2,961 2,683 2,705 -213 -7.30% 84,400
Nov 14, 2025 2,434 2,970 2,400 2,918 +490 +20.18% 187,300
Nov 7, 2025 2,433 2,470 2,350 2,428 +30 +1.25% 30,400
Oct 31, 2025 2,397 2,464 2,312 2,398 +89 +3.85% 61,300
Oct 24, 2025 2,240 2,338 2,240 2,309 +89 +4.01% 27,700
Oct 17, 2025 2,225 2,257 2,177 2,220 -51 -2.25% 25,100
Oct 10, 2025 2,252 2,443 2,180 2,271 +33 +1.47% 68,600
Oct 3, 2025 2,450 2,461 2,200 2,238 -223 -9.06% 66,000
Sep 26, 2025 2,414 2,510 2,410 2,461 +66 +2.76% 32,400
Sep 19, 2025 2,483 2,498 2,350 2,395 -45 -1.84% 41,100
Sep 12, 2025 2,355 2,530 2,355 2,440 +88 +3.74% 70,400