kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,572
JPY
-96
(-3.60%)
Dec 5, 2:22 pm JST
16.61
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
2,569.9
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low Dec 9, 2024
1,154 JPY
Yearly High Nov 14, 2025
2,970 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,842 2,855 2,551 2,572 -269 -9.47% 67,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,839 2,898 2,720 2,841 +136 +5.03% 62,800
Nov 21, 2025 2,918 2,961 2,683 2,705 -213 -7.30% 84,400
Nov 14, 2025 2,434 2,970 2,400 2,918 +490 +20.18% 187,300
Nov 7, 2025 2,433 2,470 2,350 2,428 +30 +1.25% 30,400
Oct 31, 2025 2,397 2,464 2,312 2,398 +89 +3.85% 61,300
Oct 24, 2025 2,240 2,338 2,240 2,309 +89 +4.01% 27,700
Oct 17, 2025 2,225 2,257 2,177 2,220 -51 -2.25% 25,100
Oct 10, 2025 2,252 2,443 2,180 2,271 +33 +1.47% 68,600
Oct 3, 2025 2,450 2,461 2,200 2,238 -223 -9.06% 66,000
Sep 26, 2025 2,414 2,510 2,410 2,461 +66 +2.76% 32,400
Sep 19, 2025 2,483 2,498 2,350 2,395 -45 -1.84% 41,100
Sep 12, 2025 2,355 2,530 2,355 2,440 +88 +3.74% 70,400
Sep 5, 2025 2,354 2,418 2,262 2,352 +23 +0.99% 36,600
Aug 29, 2025 2,455 2,509 2,220 2,329 -112 -4.59% 69,600
Aug 22, 2025 2,274 2,480 2,246 2,441 +217 +9.76% 84,700
Aug 15, 2025 1,999 2,494 1,988 2,224 +274 +14.05% 184,100
Aug 8, 2025 1,855 1,951 1,836 1,950 +60 +3.17% 28,500
Aug 1, 2025 1,904 1,930 1,851 1,890 +26 +1.39% 24,400
Jul 25, 2025 1,820 1,870 1,762 1,864 +60 +3.33% 30,900
Jul 18, 2025 1,800 1,990 1,760 1,804 +124 +7.38% 90,100