Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,325 | 2,360 | 2,115 | 2,177 | -183 | -7.75% | 102,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,453 | 2,465 | 2,225 | 2,360 | -105 | -4.26% | 59,500 |
| Jan 16, 2026 | 2,525 | 2,525 | 2,444 | 2,465 | -21 | -0.84% | 48,700 |
| Jan 9, 2026 | 2,555 | 2,558 | 2,480 | 2,486 | -69 | -2.70% | 65,400 |
| Dec 30, 2025 | 2,626 | 2,629 | 2,527 | 2,555 | -120 | -4.49% | 41,400 |
| Dec 26, 2025 | 2,670 | 2,713 | 2,630 | 2,675 | +5 | +0.19% | 67,500 |
| Dec 19, 2025 | 2,687 | 2,748 | 2,656 | 2,670 | +11 | +0.41% | 53,500 |
| Dec 12, 2025 | 2,583 | 2,724 | 2,560 | 2,659 | +73 | +2.82% | 41,700 |
| Dec 5, 2025 | 2,842 | 2,855 | 2,551 | 2,586 | -255 | -8.98% | 69,300 |
| Nov 28, 2025 | 2,839 | 2,898 | 2,720 | 2,841 | +136 | +5.03% | 62,800 |
| Nov 21, 2025 | 2,918 | 2,961 | 2,683 | 2,705 | -213 | -7.30% | 84,400 |
| Nov 14, 2025 | 2,434 | 2,970 | 2,400 | 2,918 | +490 | +20.18% | 187,300 |
| Nov 7, 2025 | 2,433 | 2,470 | 2,350 | 2,428 | +30 | +1.25% | 30,400 |
| Oct 31, 2025 | 2,397 | 2,464 | 2,312 | 2,398 | +89 | +3.85% | 61,300 |
| Oct 24, 2025 | 2,240 | 2,338 | 2,240 | 2,309 | +89 | +4.01% | 27,700 |
| Oct 17, 2025 | 2,225 | 2,257 | 2,177 | 2,220 | -51 | -2.25% | 25,100 |
| Oct 10, 2025 | 2,252 | 2,443 | 2,180 | 2,271 | +33 | +1.47% | 68,600 |
| Oct 3, 2025 | 2,450 | 2,461 | 2,200 | 2,238 | -223 | -9.06% | 66,000 |
| Sep 26, 2025 | 2,414 | 2,510 | 2,410 | 2,461 | +66 | +2.76% | 32,400 |
| Sep 19, 2025 | 2,483 | 2,498 | 2,350 | 2,395 | -45 | -1.84% | 41,100 |
| Sep 12, 2025 | 2,355 | 2,530 | 2,355 | 2,440 | +88 | +3.74% | 70,400 |