Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,999 | 2,494 | 1,988 | 2,285 | +335 | +17.18% | 134,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,855 | 1,951 | 1,836 | 1,950 | +60 | +3.17% | 28,500 |
Aug 1, 2025 | 1,904 | 1,930 | 1,851 | 1,890 | +26 | +1.39% | 24,400 |
Jul 25, 2025 | 1,820 | 1,870 | 1,762 | 1,864 | +60 | +3.33% | 30,900 |
Jul 18, 2025 | 1,800 | 1,990 | 1,760 | 1,804 | +124 | +7.38% | 90,100 |
Jul 11, 2025 | 1,650 | 1,708 | 1,600 | 1,680 | +30 | +1.82% | 24,400 |
Jul 4, 2025 | 1,734 | 1,734 | 1,616 | 1,650 | -55 | -3.23% | 21,400 |
Jun 27, 2025 | 1,635 | 1,735 | 1,580 | 1,705 | +63 | +3.84% | 38,700 |
Jun 20, 2025 | 1,657 | 1,680 | 1,620 | 1,642 | -50 | -2.96% | 26,200 |
Jun 13, 2025 | 1,730 | 1,730 | 1,662 | 1,692 | -20 | -1.17% | 20,600 |
Jun 6, 2025 | 1,732 | 1,747 | 1,705 | 1,712 | +12 | +0.71% | 19,200 |
May 30, 2025 | 1,647 | 1,760 | 1,625 | 1,700 | +78 | +4.81% | 42,000 |
May 23, 2025 | 1,527 | 1,672 | 1,525 | 1,622 | +82 | +5.32% | 28,800 |
May 16, 2025 | 1,420 | 1,655 | 1,420 | 1,540 | +117 | +8.22% | 55,400 |
May 9, 2025 | 1,438 | 1,438 | 1,401 | 1,423 | +10 | +0.71% | 10,800 |
May 2, 2025 | 1,398 | 1,413 | 1,382 | 1,413 | +8 | +0.57% | 14,800 |
Apr 25, 2025 | 1,376 | 1,445 | 1,350 | 1,405 | +4 | +0.29% | 46,000 |
Apr 18, 2025 | 1,357 | 1,434 | 1,354 | 1,401 | +69 | +5.18% | 19,600 |
Apr 11, 2025 | 1,190 | 1,344 | 1,190 | 1,332 | +10 | +0.76% | 55,600 |
Apr 4, 2025 | 1,456 | 1,480 | 1,288 | 1,322 | -134 | -9.20% | 60,800 |
Mar 28, 2025 | 1,434 | 1,495 | 1,420 | 1,456 | +22 | +1.53% | 58,000 |