Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,842 | 2,855 | 2,551 | 2,572 | -269 | -9.47% | 67,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,839 | 2,898 | 2,720 | 2,841 | +136 | +5.03% | 62,800 |
| Nov 21, 2025 | 2,918 | 2,961 | 2,683 | 2,705 | -213 | -7.30% | 84,400 |
| Nov 14, 2025 | 2,434 | 2,970 | 2,400 | 2,918 | +490 | +20.18% | 187,300 |
| Nov 7, 2025 | 2,433 | 2,470 | 2,350 | 2,428 | +30 | +1.25% | 30,400 |
| Oct 31, 2025 | 2,397 | 2,464 | 2,312 | 2,398 | +89 | +3.85% | 61,300 |
| Oct 24, 2025 | 2,240 | 2,338 | 2,240 | 2,309 | +89 | +4.01% | 27,700 |
| Oct 17, 2025 | 2,225 | 2,257 | 2,177 | 2,220 | -51 | -2.25% | 25,100 |
| Oct 10, 2025 | 2,252 | 2,443 | 2,180 | 2,271 | +33 | +1.47% | 68,600 |
| Oct 3, 2025 | 2,450 | 2,461 | 2,200 | 2,238 | -223 | -9.06% | 66,000 |
| Sep 26, 2025 | 2,414 | 2,510 | 2,410 | 2,461 | +66 | +2.76% | 32,400 |
| Sep 19, 2025 | 2,483 | 2,498 | 2,350 | 2,395 | -45 | -1.84% | 41,100 |
| Sep 12, 2025 | 2,355 | 2,530 | 2,355 | 2,440 | +88 | +3.74% | 70,400 |
| Sep 5, 2025 | 2,354 | 2,418 | 2,262 | 2,352 | +23 | +0.99% | 36,600 |
| Aug 29, 2025 | 2,455 | 2,509 | 2,220 | 2,329 | -112 | -4.59% | 69,600 |
| Aug 22, 2025 | 2,274 | 2,480 | 2,246 | 2,441 | +217 | +9.76% | 84,700 |
| Aug 15, 2025 | 1,999 | 2,494 | 1,988 | 2,224 | +274 | +14.05% | 184,100 |
| Aug 8, 2025 | 1,855 | 1,951 | 1,836 | 1,950 | +60 | +3.17% | 28,500 |
| Aug 1, 2025 | 1,904 | 1,930 | 1,851 | 1,890 | +26 | +1.39% | 24,400 |
| Jul 25, 2025 | 1,820 | 1,870 | 1,762 | 1,864 | +60 | +3.33% | 30,900 |
| Jul 18, 2025 | 1,800 | 1,990 | 1,760 | 1,804 | +124 | +7.38% | 90,100 |