kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,285
JPY
+236
(+11.52%)
Aug 13, 3:30 pm JST
15.45
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
2,079 JPY
52 Week Low Aug 14, 2024
1,010 JPY
Yearly High Aug 12, 2025
2,079 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,999 2,494 1,988 2,285 +335 +17.18% 134,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,855 1,951 1,836 1,950 +60 +3.17% 28,500
Aug 1, 2025 1,904 1,930 1,851 1,890 +26 +1.39% 24,400
Jul 25, 2025 1,820 1,870 1,762 1,864 +60 +3.33% 30,900
Jul 18, 2025 1,800 1,990 1,760 1,804 +124 +7.38% 90,100
Jul 11, 2025 1,650 1,708 1,600 1,680 +30 +1.82% 24,400
Jul 4, 2025 1,734 1,734 1,616 1,650 -55 -3.23% 21,400
Jun 27, 2025 1,635 1,735 1,580 1,705 +63 +3.84% 38,700
Jun 20, 2025 1,657 1,680 1,620 1,642 -50 -2.96% 26,200
Jun 13, 2025 1,730 1,730 1,662 1,692 -20 -1.17% 20,600
Jun 6, 2025 1,732 1,747 1,705 1,712 +12 +0.71% 19,200
May 30, 2025 1,647 1,760 1,625 1,700 +78 +4.81% 42,000
May 23, 2025 1,527 1,672 1,525 1,622 +82 +5.32% 28,800
May 16, 2025 1,420 1,655 1,420 1,540 +117 +8.22% 55,400
May 9, 2025 1,438 1,438 1,401 1,423 +10 +0.71% 10,800
May 2, 2025 1,398 1,413 1,382 1,413 +8 +0.57% 14,800
Apr 25, 2025 1,376 1,445 1,350 1,405 +4 +0.29% 46,000
Apr 18, 2025 1,357 1,434 1,354 1,401 +69 +5.18% 19,600
Apr 11, 2025 1,190 1,344 1,190 1,332 +10 +0.76% 55,600
Apr 4, 2025 1,456 1,480 1,288 1,322 -134 -9.20% 60,800
Mar 28, 2025 1,434 1,495 1,420 1,456 +22 +1.53% 58,000