Landix Inc.(2981) Historical

52 Week High Aug 12, 2025

2,079 JPY

52 Week Low Aug 14, 2024

1,010 JPY

Yearly High Aug 12, 2025

2,079 JPY

Yearly Low Apr 7, 2025

1,190 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,892	2,494	1,836	2,285	+406	+21.61%	272,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,684	1,990	1,600	1,879	+194	+11.51%	180,800
Jun, 2025	1,732	1,747	1,580	1,685	-15	-0.88%	109,000
May, 2025	1,383	1,760	1,382	1,700	+312	+22.48%	148,000
Apr, 2025	1,480	1,480	1,190	1,388	-54	-3.74%	177,800
Mar, 2025	1,400	1,495	1,359	1,442	+57	+4.12%	144,200
Feb, 2025	1,345	1,494	1,321	1,385	+45	+3.36%	152,000
Jan, 2025	1,256	1,365	1,229	1,340	+95	+7.63%	156,400
Dec, 2024	1,176	1,250	1,148	1,245	+75	+6.41%	94,400
Nov, 2024	1,109	1,225	1,087	1,170	+70	+6.36%	177,400
Oct, 2024	1,088	1,166	1,050	1,100	+20	+1.85%	200,200
Sep, 2024	1,074	1,125	1,030	1,080	+2	+0.19%	145,200
Aug, 2024	1,200	1,200	890	1,078	-123	-10.24%	320,000
Jul, 2024	1,194	1,248	1,169	1,201	+19	+1.61%	97,400
Jun, 2024	1,183	1,200	1,150	1,182	+12	+1.03%	73,200
May, 2024	1,185	1,236	1,132	1,170	-15	-1.27%	128,800
Apr, 2024	1,241	1,244	1,141	1,185	-49	-3.97%	93,000
Mar, 2024	1,164	1,275	1,154	1,234	+74	+6.38%	226,600
Feb, 2024	1,240	1,261	1,115	1,160	-70	-5.69%	223,000
Jan, 2024	1,185	1,250	1,185	1,230	+20	+1.65%	153,000
Dec, 2023	1,265	1,271	1,123	1,210	-51	-4.04%	282,400