kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,180
JPY
-10
(-0.46%)
Apr 30, 2:04 pm JST
13.58
USD
Apr 30, 1:04 am EDT
Result
PTS
outside of trading hours
2,180.1
Apr 30, 1:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low May 1, 2025
1,382 JPY
Yearly High Feb 10, 2026
2,588 JPY
Yearly Low Mar 23, 2026
2,036 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,197 2,307 2,110 2,180 +24 +1.11% 155,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,331 2,360 2,036 2,156 -204 -8.64% 233,100
Feb, 2026 2,235 2,588 2,200 2,360 +137 +6.16% 283,000
Jan, 2026 2,555 2,558 2,115 2,223 -332 -12.99% 263,400
Dec, 2025 2,842 2,855 2,527 2,555 -286 -10.07% 273,400
Nov, 2025 2,433 2,970 2,350 2,841 +443 +18.47% 364,900
Oct, 2025 2,378 2,464 2,177 2,398 +33 +1.40% 230,200
Sep, 2025 2,354 2,530 2,262 2,365 +36 +1.55% 199,000
Aug, 2025 1,892 2,509 1,836 2,329 +450 +23.95% 373,000
Jul, 2025 1,684 1,990 1,600 1,879 +194 +11.51% 180,800
Jun, 2025 1,732 1,747 1,580 1,685 -15 -0.88% 109,000
May, 2025 1,383 1,760 1,382 1,700 +312 +22.48% 148,000
Apr, 2025 1,480 1,480 1,190 1,388 -54 -3.74% 177,800
Mar, 2025 1,400 1,495 1,359 1,442 +57 +4.12% 144,200
Feb, 2025 1,345 1,494 1,321 1,385 +45 +3.36% 152,000
Jan, 2025 1,256 1,365 1,229 1,340 +95 +7.63% 156,400
Dec, 2024 1,176 1,250 1,148 1,245 +75 +6.41% 94,400
Nov, 2024 1,109 1,225 1,087 1,170 +70 +6.36% 177,400
Oct, 2024 1,088 1,166 1,050 1,100 +20 +1.85% 200,200
Sep, 2024 1,074 1,125 1,030 1,080 +2 +0.19% 145,200
Aug, 2024 1,200 1,200 890 1,078 -123 -10.24% 320,000