kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,572
JPY
-96
(-3.60%)
Dec 5, 2:22 pm JST
16.61
USD
Dec 5, 12:22 am EST
Result
PTS
outside of trading hours
2,569.9
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low Dec 9, 2024
1,154 JPY
Yearly High Nov 14, 2025
2,970 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,842 2,855 2,551 2,572 -269 -9.47% 67,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,433 2,970 2,350 2,841 +443 +18.47% 364,900
Oct, 2025 2,378 2,464 2,177 2,398 +33 +1.40% 230,200
Sep, 2025 2,354 2,530 2,262 2,365 +36 +1.55% 199,000
Aug, 2025 1,892 2,509 1,836 2,329 +450 +23.95% 373,000
Jul, 2025 1,684 1,990 1,600 1,879 +194 +11.51% 180,800
Jun, 2025 1,732 1,747 1,580 1,685 -15 -0.88% 109,000
May, 2025 1,383 1,760 1,382 1,700 +312 +22.48% 148,000
Apr, 2025 1,480 1,480 1,190 1,388 -54 -3.74% 177,800
Mar, 2025 1,400 1,495 1,359 1,442 +57 +4.12% 144,200
Feb, 2025 1,345 1,494 1,321 1,385 +45 +3.36% 152,000
Jan, 2025 1,256 1,365 1,229 1,340 +95 +7.63% 156,400
Dec, 2024 1,176 1,250 1,148 1,245 +75 +6.41% 94,400
Nov, 2024 1,109 1,225 1,087 1,170 +70 +6.36% 177,400
Oct, 2024 1,088 1,166 1,050 1,100 +20 +1.85% 200,200
Sep, 2024 1,074 1,125 1,030 1,080 +2 +0.19% 145,200
Aug, 2024 1,200 1,200 890 1,078 -123 -10.24% 320,000
Jul, 2024 1,194 1,248 1,169 1,201 +19 +1.61% 97,400
Jun, 2024 1,183 1,200 1,150 1,182 +12 +1.03% 73,200
May, 2024 1,185 1,236 1,132 1,170 -15 -1.27% 128,800
Apr, 2024 1,241 1,244 1,141 1,185 -49 -3.97% 93,000