Landix Inc.(2981) Historical

52 Week High Nov 14, 2025

2,970 JPY

52 Week Low May 1, 2025

1,382 JPY

Yearly High Feb 10, 2026

2,588 JPY

Yearly Low Mar 23, 2026

2,036 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,227	2,227	2,172	2,185	-5	-0.23%	3,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,155	2,250	2,152	2,190	+13	+0.60%	5,000
Apr 27, 2026	2,121	2,177	2,115	2,177	+54	+2.54%	10,600
Apr 24, 2026	2,150	2,165	2,123	2,123	-36	-1.67%	3,800
Apr 23, 2026	2,176	2,195	2,145	2,159	-22	-1.01%	5,700
Apr 22, 2026	2,201	2,234	2,180	2,181	-53	-2.37%	5,700
Apr 21, 2026	2,139	2,258	2,126	2,234	+78	+3.62%	13,900
Apr 20, 2026	2,161	2,177	2,138	2,156	-5	-0.23%	5,800
Apr 17, 2026	2,113	2,166	2,113	2,161	+48	+2.27%	4,000
Apr 16, 2026	2,171	2,171	2,110	2,113	-49	-2.27%	14,100
Apr 15, 2026	2,175	2,178	2,141	2,162	+22	+1.03%	6,100
Apr 14, 2026	2,178	2,178	2,112	2,140	-59	-2.68%	7,100
Apr 13, 2026	2,235	2,235	2,120	2,199	-1	-0.05%	14,300
Apr 10, 2026	2,245	2,276	2,200	2,200	-53	-2.35%	9,900
Apr 9, 2026	2,275	2,275	2,253	2,253	-22	-0.97%	3,900
Apr 8, 2026	2,291	2,307	2,270	2,275	-18	-0.78%	3,800
Apr 7, 2026	2,252	2,293	2,252	2,293	+23	+1.01%	1,900
Apr 6, 2026	2,250	2,300	2,246	2,270	+70	+3.18%	9,100
Apr 3, 2026	2,204	2,258	2,200	2,200	-14	-0.63%	10,300
Apr 2, 2026	2,234	2,256	2,180	2,214	-11	-0.49%	10,600
Apr 1, 2026	2,197	2,239	2,193	2,225	+69	+3.20%	6,400