kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,588
JPY
-80
(-3.00%)
Dec 5, 3:09 pm JST
16.73
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
2,582
Dec 5, 2:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low Dec 9, 2024
1,154 JPY
Yearly High Nov 14, 2025
2,970 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,670 2,699 2,551 2,588 -80 -3.00% 25,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,701 2,703 2,655 2,668 -35 -1.29% 11,100
Dec 3, 2025 2,750 2,758 2,700 2,703 -47 -1.71% 10,600
Dec 2, 2025 2,812 2,812 2,720 2,750 -31 -1.11% 12,600
Dec 1, 2025 2,842 2,855 2,775 2,781 -60 -2.11% 9,200
Nov 28, 2025 2,888 2,898 2,823 2,841 +26 +0.92% 12,600
Nov 27, 2025 2,800 2,843 2,750 2,815 +45 +1.62% 15,100
Nov 26, 2025 2,732 2,800 2,720 2,770 +44 +1.61% 15,500
Nov 25, 2025 2,839 2,855 2,720 2,726 +21 +0.78% 19,600
Nov 21, 2025 2,705 2,755 2,701 2,705 -16 -0.59% 10,500
Nov 20, 2025 2,733 2,789 2,709 2,721 +38 +1.42% 10,800
Nov 19, 2025 2,712 2,780 2,683 2,683 -44 -1.61% 19,300
Nov 18, 2025 2,835 2,835 2,705 2,727 -69 -2.47% 13,400
Nov 17, 2025 2,918 2,961 2,751 2,796 -122 -4.18% 30,400
Nov 14, 2025 2,797 2,970 2,797 2,918 +71 +2.49% 32,100
Nov 13, 2025 2,822 2,870 2,770 2,847 -48 -1.66% 22,200
Nov 12, 2025 2,660 2,905 2,631 2,895 +446 +18.21% 107,400
Nov 11, 2025 2,442 2,475 2,421 2,449 +33 +1.37% 18,900
Nov 10, 2025 2,434 2,440 2,400 2,416 -12 -0.49% 6,700
Nov 7, 2025 2,423 2,430 2,397 2,428 -4 -0.16% 7,500
Nov 6, 2025 2,430 2,449 2,361 2,432 +14 +0.58% 4,400