Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,670 | 2,699 | 2,551 | 2,588 | -80 | -3.00% | 25,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,701 | 2,703 | 2,655 | 2,668 | -35 | -1.29% | 11,100 |
| Dec 3, 2025 | 2,750 | 2,758 | 2,700 | 2,703 | -47 | -1.71% | 10,600 |
| Dec 2, 2025 | 2,812 | 2,812 | 2,720 | 2,750 | -31 | -1.11% | 12,600 |
| Dec 1, 2025 | 2,842 | 2,855 | 2,775 | 2,781 | -60 | -2.11% | 9,200 |
| Nov 28, 2025 | 2,888 | 2,898 | 2,823 | 2,841 | +26 | +0.92% | 12,600 |
| Nov 27, 2025 | 2,800 | 2,843 | 2,750 | 2,815 | +45 | +1.62% | 15,100 |
| Nov 26, 2025 | 2,732 | 2,800 | 2,720 | 2,770 | +44 | +1.61% | 15,500 |
| Nov 25, 2025 | 2,839 | 2,855 | 2,720 | 2,726 | +21 | +0.78% | 19,600 |
| Nov 21, 2025 | 2,705 | 2,755 | 2,701 | 2,705 | -16 | -0.59% | 10,500 |
| Nov 20, 2025 | 2,733 | 2,789 | 2,709 | 2,721 | +38 | +1.42% | 10,800 |
| Nov 19, 2025 | 2,712 | 2,780 | 2,683 | 2,683 | -44 | -1.61% | 19,300 |
| Nov 18, 2025 | 2,835 | 2,835 | 2,705 | 2,727 | -69 | -2.47% | 13,400 |
| Nov 17, 2025 | 2,918 | 2,961 | 2,751 | 2,796 | -122 | -4.18% | 30,400 |
| Nov 14, 2025 | 2,797 | 2,970 | 2,797 | 2,918 | +71 | +2.49% | 32,100 |
| Nov 13, 2025 | 2,822 | 2,870 | 2,770 | 2,847 | -48 | -1.66% | 22,200 |
| Nov 12, 2025 | 2,660 | 2,905 | 2,631 | 2,895 | +446 | +18.21% | 107,400 |
| Nov 11, 2025 | 2,442 | 2,475 | 2,421 | 2,449 | +33 | +1.37% | 18,900 |
| Nov 10, 2025 | 2,434 | 2,440 | 2,400 | 2,416 | -12 | -0.49% | 6,700 |
| Nov 7, 2025 | 2,423 | 2,430 | 2,397 | 2,428 | -4 | -0.16% | 7,500 |
| Nov 6, 2025 | 2,430 | 2,449 | 2,361 | 2,432 | +14 | +0.58% | 4,400 |