Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,183 | 2,183 | 2,115 | 2,177 | 0 | 0.00% | 20,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,208 | 2,219 | 2,145 | 2,177 | -37 | -1.67% | 21,900 |
| Jan 27, 2026 | 2,265 | 2,265 | 2,170 | 2,214 | -51 | -2.25% | 25,300 |
| Jan 26, 2026 | 2,325 | 2,360 | 2,250 | 2,265 | -95 | -4.03% | 13,900 |
| Jan 23, 2026 | 2,314 | 2,360 | 2,301 | 2,360 | +60 | +2.61% | 6,500 |
| Jan 22, 2026 | 2,316 | 2,332 | 2,225 | 2,300 | -32 | -1.37% | 19,100 |
| Jan 21, 2026 | 2,386 | 2,386 | 2,324 | 2,332 | -80 | -3.32% | 14,800 |
| Jan 20, 2026 | 2,435 | 2,462 | 2,405 | 2,412 | -40 | -1.63% | 11,500 |
| Jan 19, 2026 | 2,453 | 2,465 | 2,433 | 2,452 | -13 | -0.53% | 7,600 |
| Jan 16, 2026 | 2,484 | 2,488 | 2,444 | 2,465 | +3 | +0.12% | 7,200 |
| Jan 15, 2026 | 2,451 | 2,477 | 2,450 | 2,462 | +2 | +0.08% | 9,000 |
| Jan 14, 2026 | 2,459 | 2,494 | 2,454 | 2,460 | -2 | -0.08% | 14,000 |
| Jan 13, 2026 | 2,525 | 2,525 | 2,460 | 2,462 | -24 | -0.97% | 18,500 |
| Jan 9, 2026 | 2,500 | 2,505 | 2,480 | 2,486 | -15 | -0.60% | 10,300 |
| Jan 8, 2026 | 2,529 | 2,529 | 2,489 | 2,501 | +13 | +0.52% | 6,900 |
| Jan 7, 2026 | 2,536 | 2,539 | 2,485 | 2,488 | -52 | -2.05% | 12,900 |
| Jan 6, 2026 | 2,515 | 2,554 | 2,510 | 2,540 | +28 | +1.11% | 11,900 |
| Jan 5, 2026 | 2,555 | 2,558 | 2,506 | 2,512 | -43 | -1.68% | 23,400 |
| Dec 30, 2025 | 2,602 | 2,609 | 2,527 | 2,555 | -50 | -1.92% | 16,700 |
| Dec 29, 2025 | 2,626 | 2,629 | 2,586 | 2,605 | -70 | -2.62% | 24,700 |
| Dec 26, 2025 | 2,690 | 2,713 | 2,665 | 2,675 | -7 | -0.26% | 25,900 |