kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,187
JPY
-15
(-0.68%)
Mar 16, 9:10 am JST
13.71
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
2,173.2
Mar 16, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Nov 14, 2025
2,970 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,173 2,188 2,172 2,187 -15 -0.68% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,174 2,215 2,174 2,202 -22 -0.99% 12,800
Mar 12, 2026 2,315 2,315 2,200 2,224 -95 -4.10% 11,400
Mar 11, 2026 2,259 2,319 2,259 2,319 +73 +3.25% 8,900
Mar 10, 2026 2,223 2,283 2,180 2,246 +66 +3.03% 10,600
Mar 9, 2026 2,146 2,180 2,121 2,180 -79 -3.50% 16,400
Mar 6, 2026 2,283 2,283 2,242 2,259 -24 -1.05% 3,600
Mar 5, 2026 2,279 2,295 2,230 2,283 +104 +4.77% 9,600
Mar 4, 2026 2,250 2,250 2,147 2,179 -91 -4.01% 17,900
Mar 3, 2026 2,331 2,339 2,270 2,270 -70 -2.99% 17,600
Mar 2, 2026 2,331 2,360 2,324 2,340 -20 -0.85% 6,800
Feb 27, 2026 2,323 2,360 2,319 2,360 +46 +1.99% 6,100
Feb 26, 2026 2,298 2,325 2,278 2,314 +37 +1.62% 8,900
Feb 25, 2026 2,277 2,322 2,275 2,277 +2 +0.09% 6,900
Feb 24, 2026 2,281 2,336 2,267 2,275 -6 -0.26% 18,100
Feb 20, 2026 2,343 2,343 2,269 2,281 -63 -2.69% 9,600
Feb 19, 2026 2,297 2,344 2,256 2,344 +65 +2.85% 11,200
Feb 18, 2026 2,290 2,309 2,260 2,279 +1 +0.04% 7,000
Feb 17, 2026 2,341 2,341 2,250 2,278 -39 -1.68% 9,300
Feb 16, 2026 2,309 2,348 2,277 2,317 +58 +2.57% 15,100
Feb 13, 2026 2,442 2,442 2,232 2,259 -233 -9.35% 38,200