kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,659
JPY
+29
(+1.10%)
Dec 12, 3:30 pm JST
17.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low Dec 13, 2024
1,185 JPY
Yearly High Nov 14, 2025
2,970 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,611 2,690 2,611 2,659 +29 +1.10% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,723 2,724 2,622 2,630 -43 -1.61% 9,400
Dec 10, 2025 2,600 2,698 2,600 2,673 +95 +3.69% 12,100
Dec 9, 2025 2,581 2,598 2,560 2,578 +7 +0.27% 5,700
Dec 8, 2025 2,583 2,619 2,569 2,571 -15 -0.58% 6,000
Dec 5, 2025 2,670 2,699 2,551 2,586 -82 -3.07% 25,800
Dec 4, 2025 2,701 2,703 2,655 2,668 -35 -1.29% 11,100
Dec 3, 2025 2,750 2,758 2,700 2,703 -47 -1.71% 10,600
Dec 2, 2025 2,812 2,812 2,720 2,750 -31 -1.11% 12,600
Dec 1, 2025 2,842 2,855 2,775 2,781 -60 -2.11% 9,200
Nov 28, 2025 2,888 2,898 2,823 2,841 +26 +0.92% 12,600
Nov 27, 2025 2,800 2,843 2,750 2,815 +45 +1.62% 15,100
Nov 26, 2025 2,732 2,800 2,720 2,770 +44 +1.61% 15,500
Nov 25, 2025 2,839 2,855 2,720 2,726 +21 +0.78% 19,600
Nov 21, 2025 2,705 2,755 2,701 2,705 -16 -0.59% 10,500
Nov 20, 2025 2,733 2,789 2,709 2,721 +38 +1.42% 10,800
Nov 19, 2025 2,712 2,780 2,683 2,683 -44 -1.61% 19,300
Nov 18, 2025 2,835 2,835 2,705 2,727 -69 -2.47% 13,400
Nov 17, 2025 2,918 2,961 2,751 2,796 -122 -4.18% 30,400
Nov 14, 2025 2,797 2,970 2,797 2,918 +71 +2.49% 32,100
Nov 13, 2025 2,822 2,870 2,770 2,847 -48 -1.66% 22,200