Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,803 | 2,847 | 2,802 | 2,847 | +2 | +0.07% | 2,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,850 | 2,850 | 2,802 | 2,845 | 0 | 0.00% | 600 |
May 7, 2025 | 2,877 | 2,877 | 2,831 | 2,845 | +18 | +0.64% | 2,700 |
May 2, 2025 | 2,821 | 2,827 | 2,778 | 2,827 | +56 | +2.02% | 3,700 |
May 1, 2025 | 2,767 | 2,796 | 2,765 | 2,771 | -5 | -0.18% | 1,800 |
Apr 30, 2025 | 2,812 | 2,812 | 2,776 | 2,776 | -36 | -1.28% | 1,100 |
Apr 28, 2025 | 2,797 | 2,812 | 2,797 | 2,812 | +2 | +0.07% | 800 |
Apr 25, 2025 | 2,784 | 2,890 | 2,784 | 2,810 | 0 | 0.00% | 7,000 |
Apr 24, 2025 | 2,811 | 2,811 | 2,777 | 2,810 | +4 | +0.14% | 2,500 |
Apr 23, 2025 | 2,767 | 2,806 | 2,755 | 2,806 | +38 | +1.37% | 500 |
Apr 22, 2025 | 2,868 | 2,868 | 2,756 | 2,768 | -62 | -2.19% | 2,000 |
Apr 21, 2025 | 2,753 | 2,830 | 2,700 | 2,830 | +27 | +0.96% | 11,000 |
Apr 18, 2025 | 2,771 | 2,803 | 2,761 | 2,803 | +34 | +1.23% | 1,500 |
Apr 17, 2025 | 2,780 | 2,789 | 2,754 | 2,769 | -36 | -1.28% | 600 |
Apr 16, 2025 | 2,858 | 2,858 | 2,802 | 2,805 | -3 | -0.11% | 1,200 |
Apr 15, 2025 | 2,765 | 2,869 | 2,765 | 2,808 | +60 | +2.18% | 4,000 |
Apr 14, 2025 | 2,714 | 2,759 | 2,709 | 2,748 | +84 | +3.15% | 2,500 |
Apr 11, 2025 | 2,636 | 2,664 | 2,550 | 2,664 | -24 | -0.89% | 3,400 |
Apr 10, 2025 | 2,666 | 2,688 | 2,630 | 2,688 | +158 | +6.25% | 2,900 |
Apr 9, 2025 | 2,587 | 2,596 | 2,530 | 2,530 | -101 | -3.84% | 3,500 |
Apr 8, 2025 | 2,588 | 2,683 | 2,586 | 2,631 | +143 | +5.75% | 5,500 |