Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,173 | 2,188 | 2,172 | 2,187 | -15 | -0.68% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,174 | 2,215 | 2,174 | 2,202 | -22 | -0.99% | 12,800 |
| Mar 12, 2026 | 2,315 | 2,315 | 2,200 | 2,224 | -95 | -4.10% | 11,400 |
| Mar 11, 2026 | 2,259 | 2,319 | 2,259 | 2,319 | +73 | +3.25% | 8,900 |
| Mar 10, 2026 | 2,223 | 2,283 | 2,180 | 2,246 | +66 | +3.03% | 10,600 |
| Mar 9, 2026 | 2,146 | 2,180 | 2,121 | 2,180 | -79 | -3.50% | 16,400 |
| Mar 6, 2026 | 2,283 | 2,283 | 2,242 | 2,259 | -24 | -1.05% | 3,600 |
| Mar 5, 2026 | 2,279 | 2,295 | 2,230 | 2,283 | +104 | +4.77% | 9,600 |
| Mar 4, 2026 | 2,250 | 2,250 | 2,147 | 2,179 | -91 | -4.01% | 17,900 |
| Mar 3, 2026 | 2,331 | 2,339 | 2,270 | 2,270 | -70 | -2.99% | 17,600 |
| Mar 2, 2026 | 2,331 | 2,360 | 2,324 | 2,340 | -20 | -0.85% | 6,800 |
| Feb 27, 2026 | 2,323 | 2,360 | 2,319 | 2,360 | +46 | +1.99% | 6,100 |
| Feb 26, 2026 | 2,298 | 2,325 | 2,278 | 2,314 | +37 | +1.62% | 8,900 |
| Feb 25, 2026 | 2,277 | 2,322 | 2,275 | 2,277 | +2 | +0.09% | 6,900 |
| Feb 24, 2026 | 2,281 | 2,336 | 2,267 | 2,275 | -6 | -0.26% | 18,100 |
| Feb 20, 2026 | 2,343 | 2,343 | 2,269 | 2,281 | -63 | -2.69% | 9,600 |
| Feb 19, 2026 | 2,297 | 2,344 | 2,256 | 2,344 | +65 | +2.85% | 11,200 |
| Feb 18, 2026 | 2,290 | 2,309 | 2,260 | 2,279 | +1 | +0.04% | 7,000 |
| Feb 17, 2026 | 2,341 | 2,341 | 2,250 | 2,278 | -39 | -1.68% | 9,300 |
| Feb 16, 2026 | 2,309 | 2,348 | 2,277 | 2,317 | +58 | +2.57% | 15,100 |
| Feb 13, 2026 | 2,442 | 2,442 | 2,232 | 2,259 | -233 | -9.35% | 38,200 |