Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,611 | 2,690 | 2,611 | 2,659 | +29 | +1.10% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,723 | 2,724 | 2,622 | 2,630 | -43 | -1.61% | 9,400 |
| Dec 10, 2025 | 2,600 | 2,698 | 2,600 | 2,673 | +95 | +3.69% | 12,100 |
| Dec 9, 2025 | 2,581 | 2,598 | 2,560 | 2,578 | +7 | +0.27% | 5,700 |
| Dec 8, 2025 | 2,583 | 2,619 | 2,569 | 2,571 | -15 | -0.58% | 6,000 |
| Dec 5, 2025 | 2,670 | 2,699 | 2,551 | 2,586 | -82 | -3.07% | 25,800 |
| Dec 4, 2025 | 2,701 | 2,703 | 2,655 | 2,668 | -35 | -1.29% | 11,100 |
| Dec 3, 2025 | 2,750 | 2,758 | 2,700 | 2,703 | -47 | -1.71% | 10,600 |
| Dec 2, 2025 | 2,812 | 2,812 | 2,720 | 2,750 | -31 | -1.11% | 12,600 |
| Dec 1, 2025 | 2,842 | 2,855 | 2,775 | 2,781 | -60 | -2.11% | 9,200 |
| Nov 28, 2025 | 2,888 | 2,898 | 2,823 | 2,841 | +26 | +0.92% | 12,600 |
| Nov 27, 2025 | 2,800 | 2,843 | 2,750 | 2,815 | +45 | +1.62% | 15,100 |
| Nov 26, 2025 | 2,732 | 2,800 | 2,720 | 2,770 | +44 | +1.61% | 15,500 |
| Nov 25, 2025 | 2,839 | 2,855 | 2,720 | 2,726 | +21 | +0.78% | 19,600 |
| Nov 21, 2025 | 2,705 | 2,755 | 2,701 | 2,705 | -16 | -0.59% | 10,500 |
| Nov 20, 2025 | 2,733 | 2,789 | 2,709 | 2,721 | +38 | +1.42% | 10,800 |
| Nov 19, 2025 | 2,712 | 2,780 | 2,683 | 2,683 | -44 | -1.61% | 19,300 |
| Nov 18, 2025 | 2,835 | 2,835 | 2,705 | 2,727 | -69 | -2.47% | 13,400 |
| Nov 17, 2025 | 2,918 | 2,961 | 2,751 | 2,796 | -122 | -4.18% | 30,400 |
| Nov 14, 2025 | 2,797 | 2,970 | 2,797 | 2,918 | +71 | +2.49% | 32,100 |
| Nov 13, 2025 | 2,822 | 2,870 | 2,770 | 2,847 | -48 | -1.66% | 22,200 |