kabutan

Landix Inc.(2981) Historical

2981
TSE Growth
Landix Inc.
2,177
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
14.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 14, 2025
2,970 JPY
52 Week Low Apr 7, 2025
1,190 JPY
Yearly High Nov 14, 2025
2,970 JPY
Yearly Low Apr 7, 2025
1,190 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,183 2,183 2,115 2,177 0 0.00% 20,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,208 2,219 2,145 2,177 -37 -1.67% 21,900
Jan 27, 2026 2,265 2,265 2,170 2,214 -51 -2.25% 25,300
Jan 26, 2026 2,325 2,360 2,250 2,265 -95 -4.03% 13,900
Jan 23, 2026 2,314 2,360 2,301 2,360 +60 +2.61% 6,500
Jan 22, 2026 2,316 2,332 2,225 2,300 -32 -1.37% 19,100
Jan 21, 2026 2,386 2,386 2,324 2,332 -80 -3.32% 14,800
Jan 20, 2026 2,435 2,462 2,405 2,412 -40 -1.63% 11,500
Jan 19, 2026 2,453 2,465 2,433 2,452 -13 -0.53% 7,600
Jan 16, 2026 2,484 2,488 2,444 2,465 +3 +0.12% 7,200
Jan 15, 2026 2,451 2,477 2,450 2,462 +2 +0.08% 9,000
Jan 14, 2026 2,459 2,494 2,454 2,460 -2 -0.08% 14,000
Jan 13, 2026 2,525 2,525 2,460 2,462 -24 -0.97% 18,500
Jan 9, 2026 2,500 2,505 2,480 2,486 -15 -0.60% 10,300
Jan 8, 2026 2,529 2,529 2,489 2,501 +13 +0.52% 6,900
Jan 7, 2026 2,536 2,539 2,485 2,488 -52 -2.05% 12,900
Jan 6, 2026 2,515 2,554 2,510 2,540 +28 +1.11% 11,900
Jan 5, 2026 2,555 2,558 2,506 2,512 -43 -1.68% 23,400
Dec 30, 2025 2,602 2,609 2,527 2,555 -50 -1.92% 16,700
Dec 29, 2025 2,626 2,629 2,586 2,605 -70 -2.62% 24,700
Dec 26, 2025 2,690 2,713 2,665 2,675 -7 -0.26% 25,900