Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,663 | 5,350 | 2,435 | 3,050 | +296 | +10.75% | 45,990,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,255 | 4,405 | 2,014 | 2,754 | -556 | -16.80% | 67,533,900 |
2022 | 7,230 | 7,230 | 1,660 | 3,310 | -3,950 | -54.41% | 134,522,700 |
2021 | 4,200 | 10,270 | 3,785 | 7,260 | +3,125 | +75.57% | 31,284,900 |
2020 | 2,580 | 4,280 | 1,359 | 4,135 | +1,530 | +58.73% | 19,509,900 |
2019 | 2,475 | 2,769 | 2,395 | 2,605 | ー | ー% | 5,752,000 |