kabutan

SRE Holdings Corporation(2980) Historical

2980
TSE Prime
SRE Holdings Corporation
3,380
JPY
+30
(+0.90%)
Dec 5, 2:31 pm JST
21.85
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
3,379.5
Dec 5, 2:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2025
4,025 JPY
52 Week Low Apr 7, 2025
2,419 JPY
Yearly High Feb 7, 2025
4,025 JPY
Yearly Low Apr 7, 2025
2,419 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,160 4,025 2,419 3,380 +285 +9.21% 62,075,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,663 5,350 2,435 3,095 +341 +12.38% 46,472,400
2023 3,255 4,405 2,014 2,754 -556 -16.80% 67,533,900
2022 7,230 7,230 1,660 3,310 -3,950 -54.41% 134,522,700
2021 4,200 10,270 3,785 7,260 +3,125 +75.57% 31,284,900
2020 2,580 4,280 1,359 4,135 +1,530 +58.73% 19,509,900
2019 2,475 2,769 2,395 2,605 ー% 5,752,000