kabutan

SRE Holdings Corporation(2980) Historical

2980
TSE Prime
SRE Holdings Corporation
2,715
JPY
-4
(-0.15%)
Mar 13, 3:30 pm JST
17.03
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,739
Mar 13, 10:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
3,975 JPY
52 Week Low Feb 6, 2026
2,418 JPY
Yearly High Feb 7, 2025
4,025 JPY
Yearly Low Feb 6, 2026
2,418 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,355 3,405 2,418 2,715 -630 -18.83% 18,147,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,160 4,025 2,419 3,345 +250 +8.08% 64,554,100
2024 2,663 5,350 2,435 3,095 +341 +12.38% 46,472,400
2023 3,255 4,405 2,014 2,754 -556 -16.80% 67,533,900
2022 7,230 7,230 1,660 3,310 -3,950 -54.41% 134,522,700
2021 4,200 10,270 3,785 7,260 +3,125 +75.57% 31,284,900
2020 2,580 4,280 1,359 4,135 +1,530 +58.73% 19,509,900
2019 2,475 2,769 2,395 2,605 ー% 5,752,000