kabutan

SRE Holdings Corporation(2980) Historical

2980
TSE Prime
SRE Holdings Corporation
3,565
JPY
+165
(+4.85%)
Apr 28, 3:30 pm JST
22.39
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
3,520
Apr 28, 10:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2025
3,975 JPY
52 Week Low Feb 6, 2026
2,418 JPY
Yearly High Apr 16, 2026
3,835 JPY
Yearly Low Feb 6, 2026
2,418 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,355 3,835 2,418 3,565 +220 +6.58% 29,141,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,160 4,025 2,419 3,345 +250 +8.08% 64,554,100
2024 2,663 5,350 2,435 3,095 +341 +12.38% 46,472,400
2023 3,255 4,405 2,014 2,754 -556 -16.80% 67,533,900
2022 7,230 7,230 1,660 3,310 -3,950 -54.41% 134,522,700
2021 4,200 10,270 3,785 7,260 +3,125 +75.57% 31,284,900
2020 2,580 4,280 1,359 4,135 +1,530 +58.73% 19,509,900
2019 2,475 2,769 2,395 2,605 ー% 5,752,000